Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cleveland Biolabs
(NQ:
CBLI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
1.500
1.623
1.500
1.610
2,079
+0.04(+2.37%)
Jan 30, 2019
1.549
1.650
1.491
1.573
6,412
+0.10(+6.99%)
Jan 29, 2019
1.468
1.480
1.444
1.470
3,733
+0.06(+4.26%)
Jan 28, 2019
1.410
1.410
1.410
1.410
1,055
-0.06(-4.08%)
Jan 25, 2019
1.460
1.480
1.410
1.470
1,400
-0.02(-1.34%)
Jan 24, 2019
1.440
1.490
1.370
1.490
6,428
+0.04(+2.76%)
Jan 23, 2019
1.450
1.450
1.450
1.450
2,859
-0.01(-0.68%)
Jan 22, 2019
1.500
1.550
1.440
1.460
6,832
+0.00(+0.00%)
Jan 18, 2019
1.470
1.470
1.430
1.460
2,400
-0.03(-2.01%)
Jan 17, 2019
1.330
1.550
1.330
1.490
4,803
+0.17(+13.17%)
Jan 16, 2019
1.330
1.470
1.313
1.317
4,209
-0.07(-4.90%)
Jan 15, 2019
1.492
1.510
1.300
1.384
9,195
-0.05(-3.32%)
Jan 14, 2019
1.570
1.740
1.317
1.432
31,712
+0.13(+10.15%)
Jan 11, 2019
1.300
1.350
1.300
1.300
3,600
-0.03(-2.05%)
Jan 10, 2019
1.300
1.338
1.300
1.327
2,868
+0.08(+6.59%)
Jan 09, 2019
1.206
1.350
1.206
1.245
9,778
+0.05(+3.76%)
Jan 08, 2019
1.370
1.370
1.060
1.200
8,185
-0.18(-13.04%)
Jan 07, 2019
1.340
1.380
1.283
1.380
4,683
+0.08(+6.15%)
Jan 04, 2019
1.270
1.330
1.260
1.300
6,600
-0.03(-2.26%)
Jan 03, 2019
1.340
1.340
1.169
1.330
4,161
+0.09(+7.26%)
Jan 02, 2019
1.000
1.248
1.000
1.240
6,417
+0.23(+22.77%)
Dec 31, 2018
1.100
1.140
1.010
1.010
46,800
-0.07(-6.48%)
Dec 28, 2018
1.150
1.230
1.080
1.080
30,600
-0.07(-6.09%)
Dec 27, 2018
1.285
1.294
1.150
1.150
28,665
-0.17(-12.88%)
Dec 26, 2018
1.410
1.410
1.300
1.320
12,685
+0.05(+3.94%)
Dec 24, 2018
1.450
1.450
1.080
1.270
20,800
-0.19(-13.01%)
Dec 21, 2018
1.570
1.590
1.460
1.460
18,100
-0.11(-7.01%)
Dec 20, 2018
1.590
1.597
1.550
1.570
17,574
-0.03(-1.88%)
Dec 19, 2018
1.669
1.670
1.590
1.600
3,764
-0.02(-1.23%)
Dec 18, 2018
1.630
1.780
1.620
1.620
4,150
+0.02(+1.25%)
Dec 17, 2018
1.719
1.755
1.600
1.600
3,441
-0.11(-6.43%)
Dec 14, 2018
1.710
1.870
1.710
1.710
4,400
-0.10(-5.52%)
Dec 13, 2018
1.810
1.810
1.810
1.810
348
+0.00(+0.00%)
Dec 12, 2018
1.810
1.950
1.800
1.810
2,196
-0.01(-0.55%)
Dec 11, 2018
1.810
1.950
1.810
1.820
1,295
+0.03(+1.68%)
Dec 10, 2018
1.950
1.999
1.790
1.790
8,083
-0.24(-11.82%)
Dec 07, 2018
2.020
2.030
1.980
2.030
2,300
+0.04(+2.01%)
Dec 06, 2018
1.940
2.028
1.940
1.990
5,020
+0.01(+0.51%)
Dec 04, 2018
2.050
2.060
1.980
1.980
3,500
-0.04(-2.22%)
Dec 03, 2018
1.982
2.060
1.900
2.025
36,174
+0.15(+8.29%)
Nov 30, 2018
1.830
2.000
1.830
1.870
22,900
+0.06(+3.31%)
Nov 29, 2018
1.692
2.000
1.669
1.810
8,320
+0.15(+9.04%)
Nov 28, 2018
1.750
1.800
1.660
1.660
4,647
-0.08(-4.70%)
Nov 27, 2018
1.760
1.790
1.630
1.742
10,567
+0.05(+3.06%)
Nov 26, 2018
1.840
1.840
1.690
1.690
15,267
-0.15(-8.15%)
Nov 23, 2018
1.780
1.840
1.770
1.840
2,700
+0.12(+6.98%)
Nov 21, 2018
1.720
1.720
1.720
0
+0.09(+5.52%)
Nov 20, 2018
1.700
1.700
1.615
1.630
10,813
-0.18(-9.94%)
Nov 19, 2018
1.800
1.810
1.695
1.810
4,047
+0.08(+4.62%)
Nov 16, 2018
1.740
1.800
1.660
1.730
6,800
+0.00(+0.00%)
Nov 15, 2018
1.670
1.730
1.670
1.730
2,981
+0.04(+2.37%)
Nov 14, 2018
1.710
1.720
1.620
1.690
6,167
+0.00(+0.00%)
Nov 13, 2018
1.618
1.730
1.618
1.690
3,638
-0.01(-0.59%)
Nov 12, 2018
1.710
1.730
1.670
1.700
8,841
-0.08(-4.49%)
Nov 09, 2018
1.790
1.790
1.780
1.780
500
+0.04(+2.30%)
Nov 08, 2018
1.790
1.790
1.718
1.740
717
-0.02(-1.14%)
Nov 07, 2018
1.767
1.790
1.717
1.760
1,568
+0.01(+0.57%)
Nov 06, 2018
1.770
1.840
1.736
1.750
3,042
+0.06(+3.55%)
Nov 05, 2018
1.790
1.791
1.690
1.690
2,994
-0.06(-3.43%)
Nov 02, 2018
1.790
1.790
1.700
1.750
3,600
-0.05(-2.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.