Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Black Box Cp
(NQ:
BBOX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
35.60
35.86
34.44
35.31
383,366
-0.42(-1.18%)
Jan 30, 2003
36.36
36.73
35.63
35.73
543,292
-0.63(-1.73%)
Jan 29, 2003
35.95
36.52
35.65
36.36
388,366
+0.02(+0.05%)
Jan 28, 2003
35.37
36.77
35.35
36.34
556,969
+1.00(+2.82%)
Jan 27, 2003
35.97
36.43
35.26
35.35
405,808
-0.95(-2.61%)
Jan 24, 2003
36.36
36.55
35.91
36.29
344,297
-0.03(-0.07%)
Jan 23, 2003
36.53
36.96
36.03
36.32
499,062
+0.16(+0.45%)
Jan 22, 2003
36.55
36.82
36.02
36.15
380,227
-0.48(-1.31%)
Jan 21, 2003
37.02
37.24
36.36
36.64
324,065
-0.42(-1.14%)
Jan 17, 2003
37.26
37.50
37.00
37.06
382,901
-0.66(-1.76%)
Jan 16, 2003
38.73
38.86
36.98
37.72
712,897
-0.83(-2.14%)
Jan 15, 2003
39.59
39.60
38.01
38.55
944,405
-1.11(-2.80%)
Jan 14, 2003
41.11
41.67
39.19
39.66
1,728,464
-2.92(-6.85%)
Jan 13, 2003
43.26
44.00
42.18
42.57
325,228
-0.61(-1.41%)
Jan 10, 2003
41.87
43.21
41.71
43.18
399,296
+0.91(+2.16%)
Jan 09, 2003
40.67
42.79
40.59
42.27
418,366
+1.91(+4.73%)
Jan 08, 2003
40.73
41.13
40.22
40.36
170,113
-0.50(-1.22%)
Jan 07, 2003
41.13
41.39
40.64
40.86
149,649
-0.17(-0.42%)
Jan 06, 2003
39.95
41.34
39.76
41.03
229,531
+1.20(+3.00%)
Jan 03, 2003
40.19
40.92
39.55
39.84
208,485
-0.28(-0.69%)
Jan 02, 2003
38.60
40.18
38.37
40.11
258,949
+1.58(+4.11%)
Dec 31, 2002
38.24
39.06
37.75
38.53
219,996
+0.29(+0.76%)
Dec 30, 2002
38.67
38.82
37.91
38.24
168,369
-0.40(-1.02%)
Dec 27, 2002
39.56
39.56
38.37
38.63
233,833
-1.08(-2.73%)
Dec 26, 2002
39.35
40.76
39.35
39.72
182,671
+0.27(+0.68%)
Dec 24, 2002
39.59
39.81
39.12
39.45
105,812
-0.27(-0.67%)
Dec 23, 2002
38.34
40.46
38.12
39.72
319,297
+0.69(+1.76%)
Dec 20, 2002
38.34
39.34
38.12
39.03
292,321
+0.97(+2.55%)
Dec 19, 2002
39.04
39.25
38.00
38.06
390,575
-0.78(-2.02%)
Dec 18, 2002
39.34
39.66
38.69
38.84
353,948
-0.79(-2.00%)
Dec 17, 2002
39.43
39.68
39.00
39.63
291,391
+0.09(+0.22%)
Dec 16, 2002
38.84
39.63
38.56
39.54
464,877
+0.78(+2.02%)
Dec 13, 2002
40.32
40.32
38.65
38.76
350,111
-2.00(-4.90%)
Dec 12, 2002
41.10
41.42
40.15
40.76
259,880
-0.03(-0.08%)
Dec 11, 2002
40.70
41.45
40.21
40.79
321,158
+0.03(+0.06%)
Dec 10, 2002
39.56
40.93
39.50
40.76
559,294
+1.53(+3.90%)
Dec 09, 2002
41.00
41.06
39.10
39.23
543,480
-1.83(-4.46%)
Dec 06, 2002
40.70
41.80
40.31
41.07
323,367
+0.11(+0.27%)
Dec 05, 2002
41.28
41.97
40.74
40.95
242,089
-0.44(-1.06%)
Dec 04, 2002
42.05
42.11
40.85
41.39
489,062
-0.89(-2.11%)
Dec 03, 2002
43.04
43.23
41.94
42.29
402,087
-1.04(-2.40%)
Dec 02, 2002
43.28
44.20
42.23
43.33
549,527
+0.37(+0.86%)
Nov 29, 2002
43.52
43.81
42.91
42.96
349,762
-0.53(-1.23%)
Nov 27, 2002
41.67
43.75
41.67
43.49
548,364
+2.06(+4.98%)
Nov 26, 2002
42.57
42.66
41.33
41.43
315,228
-1.26(-2.94%)
Nov 25, 2002
40.82
42.76
40.82
42.68
474,993
+1.70(+4.16%)
Nov 22, 2002
40.25
41.67
40.15
40.98
518,481
+0.21(+0.53%)
Nov 21, 2002
39.95
41.28
38.88
40.76
393,831
+1.49(+3.79%)
Nov 20, 2002
38.85
39.84
38.37
39.28
287,554
+0.38(+0.97%)
Nov 19, 2002
39.29
39.43
38.87
38.90
309,530
-0.58(-1.46%)
Nov 18, 2002
40.47
40.76
39.32
39.47
280,693
-0.77(-1.92%)
Nov 15, 2002
39.97
40.84
39.47
40.25
302,553
+0.10(+0.26%)
Nov 14, 2002
38.66
40.44
38.65
40.15
451,040
+1.69(+4.41%)
Nov 13, 2002
37.97
38.64
37.67
38.45
427,784
+0.20(+0.52%)
Nov 12, 2002
37.41
39.08
37.29
38.25
374,878
+1.37(+3.71%)
Nov 11, 2002
39.14
39.14
36.35
36.89
536,155
-2.15(-5.51%)
Nov 08, 2002
39.47
39.83
37.91
39.04
337,437
-0.54(-1.37%)
Nov 07, 2002
39.83
40.18
39.04
39.58
365,111
-0.84(-2.09%)
Nov 06, 2002
40.12
40.66
39.35
40.42
374,297
+0.39(+0.97%)
Nov 05, 2002
39.08
40.12
38.60
40.03
517,667
+0.93(+2.38%)
Nov 04, 2002
37.84
41.06
37.45
39.10
1,058,241
+1.58(+4.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.