Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Black Box Cp
(NQ:
BBOX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
30.59
31.09
30.31
30.49
88,401
+0.02(+0.06%)
Jan 28, 2011
31.46
31.49
30.18
30.47
85,692
-1.08(-3.43%)
Jan 27, 2011
31.52
31.74
31.22
31.55
53,530
-0.27(-0.84%)
Jan 26, 2011
31.05
32.24
31.05
31.82
80,564
+0.79(+2.54%)
Jan 25, 2011
30.24
31.12
30.09
31.03
83,237
+0.54(+1.76%)
Jan 24, 2011
30.31
30.57
29.97
30.50
68,225
+0.16(+0.51%)
Jan 21, 2011
30.69
30.75
30.08
30.34
94,664
-0.05(-0.17%)
Jan 20, 2011
31.02
31.21
30.09
30.39
89,687
-0.65(-2.09%)
Jan 19, 2011
32.24
32.24
30.95
31.04
159,752
-1.30(-4.02%)
Jan 18, 2011
33.04
33.27
32.23
32.34
132,391
-0.86(-2.58%)
Jan 14, 2011
33.51
33.95
32.99
33.20
84,056
-0.26(-0.78%)
Jan 13, 2011
33.96
34.05
33.46
33.46
59,875
-0.45(-1.32%)
Jan 12, 2011
33.82
34.72
33.66
33.91
210,909
+0.51(+1.52%)
Jan 11, 2011
33.30
33.64
32.82
33.40
60,774
+0.26(+0.78%)
Jan 10, 2011
32.84
33.62
32.33
33.14
57,453
+0.19(+0.58%)
Jan 07, 2011
33.88
33.88
32.57
32.95
106,565
-0.83(-2.46%)
Jan 06, 2011
33.66
34.18
33.17
33.78
115,291
+0.20(+0.59%)
Jan 05, 2011
32.85
33.92
32.18
33.58
109,502
+0.71(+2.16%)
Jan 04, 2011
34.16
34.16
32.44
32.87
75,236
-1.07(-3.14%)
Jan 03, 2011
33.49
34.53
33.40
33.94
49,004
+0.76(+2.30%)
Dec 31, 2010
33.56
33.83
33.10
33.17
48,886
-0.36(-1.09%)
Dec 30, 2010
34.45
34.47
33.39
33.54
114,418
-0.84(-2.44%)
Dec 29, 2010
34.45
34.55
34.33
34.38
26,374
+0.11(+0.33%)
Dec 28, 2010
34.07
34.52
34.01
34.26
41,651
-0.09(-0.25%)
Dec 27, 2010
34.09
34.70
33.72
34.35
117,393
+0.26(+0.75%)
Dec 23, 2010
34.09
34.63
33.83
34.10
72,702
+0.07(+0.22%)
Dec 22, 2010
34.13
34.27
33.66
34.02
75,191
-0.10(-0.28%)
Dec 21, 2010
34.51
34.51
34.01
34.12
39,983
-0.11(-0.33%)
Dec 20, 2010
34.46
34.75
34.14
34.23
117,660
+0.06(+0.18%)
Dec 17, 2010
34.65
34.74
34.13
34.17
164,768
-0.37(-1.08%)
Dec 16, 2010
33.78
34.69
33.62
34.54
39,982
+0.90(+2.67%)
Dec 15, 2010
33.92
34.32
33.61
33.64
81,784
-0.32(-0.94%)
Dec 14, 2010
34.23
34.52
33.92
33.96
67,063
-0.08(-0.23%)
Dec 13, 2010
34.28
34.48
33.58
34.04
97,908
+0.03(+0.10%)
Dec 10, 2010
33.16
34.03
32.66
34.01
62,258
+0.99(+3.01%)
Dec 09, 2010
33.46
33.46
32.70
33.01
78,331
-0.10(-0.31%)
Dec 08, 2010
33.26
33.71
32.39
33.11
118,787
+0.04(+0.13%)
Dec 07, 2010
32.86
33.65
32.59
33.07
90,715
+0.49(+1.51%)
Dec 06, 2010
32.28
32.86
31.96
32.58
43,452
+0.22(+0.67%)
Dec 03, 2010
32.07
32.47
32.02
32.36
64,385
+0.22(+0.70%)
Dec 02, 2010
32.03
32.30
31.82
32.14
36,517
+0.16(+0.51%)
Dec 01, 2010
31.52
32.09
31.33
31.97
89,960
+0.98(+3.15%)
Nov 30, 2010
30.91
31.25
30.65
30.99
156,083
-0.15(-0.47%)
Nov 29, 2010
30.67
31.19
30.56
31.14
98,582
+0.34(+1.10%)
Nov 26, 2010
30.59
30.82
30.31
30.80
17,897
+0.09(+0.28%)
Nov 24, 2010
29.99
30.72
30.72
30.72
54,975
+0.99(+3.32%)
Nov 23, 2010
29.84
29.84
29.28
29.73
28,788
-0.39(-1.29%)
Nov 22, 2010
29.61
30.26
29.34
30.12
48,176
+0.03(+0.12%)
Nov 19, 2010
29.84
30.17
29.28
30.09
44,956
+0.27(+0.90%)
Nov 18, 2010
29.64
29.93
29.29
29.82
41,464
+0.48(+1.65%)
Nov 17, 2010
29.71
29.71
29.27
29.33
29,777
-0.39(-1.31%)
Nov 16, 2010
30.03
30.10
29.39
29.72
56,727
-0.67(-2.22%)
Nov 15, 2010
30.46
30.71
29.67
30.40
24,577
+0.11(+0.37%)
Nov 12, 2010
30.56
30.71
29.97
30.29
63,502
-0.67(-2.15%)
Nov 11, 2010
31.27
31.34
30.73
30.95
31,170
-0.58(-1.84%)
Nov 10, 2010
31.49
31.62
31.10
31.53
62,645
+0.32(+1.03%)
Nov 09, 2010
31.16
31.72
30.97
31.21
147,119
+0.29(+0.95%)
Nov 08, 2010
30.51
30.97
30.46
30.92
43,972
+0.21(+0.68%)
Nov 05, 2010
30.66
30.78
30.06
30.71
78,905
+0.18(+0.59%)
Nov 04, 2010
30.29
30.99
30.06
30.53
112,130
+0.00(+0.00%)
Nov 03, 2010
29.90
30.64
29.68
30.53
103,596
+0.90(+3.04%)
Nov 02, 2010
29.20
29.70
29.13
29.63
99,331
+0.86(+2.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.