Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Black Box Cp
(NQ:
BBOX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
12.78
13.17
12.73
12.98
96,399
+0.10(+0.75%)
Jan 30, 2017
13.32
13.46
12.68
12.88
158,184
-0.53(-3.99%)
Jan 27, 2017
13.17
13.51
13.07
13.41
108,161
+0.19(+1.47%)
Jan 26, 2017
13.27
13.30
12.93
13.22
80,256
-0.05(-0.37%)
Jan 25, 2017
13.70
13.70
13.17
13.27
177,607
-0.24(-1.80%)
Jan 24, 2017
13.90
13.95
13.22
13.51
115,454
-0.39(-2.80%)
Jan 23, 2017
13.85
14.04
13.66
13.90
61,027
+0.10(+0.70%)
Jan 20, 2017
14.00
14.14
13.70
13.80
57,684
-0.15(-1.05%)
Jan 19, 2017
14.24
14.24
13.41
13.95
92,191
-0.15(-1.03%)
Jan 18, 2017
13.36
14.43
12.88
14.09
130,216
+0.87(+6.62%)
Jan 17, 2017
13.75
13.75
13.22
13.22
87,439
-0.53(-3.89%)
Jan 13, 2017
13.75
13.75
13.75
0
-0.19(-1.39%)
Jan 12, 2017
14.19
14.19
13.66
13.95
43,671
-0.29(-2.05%)
Jan 11, 2017
14.00
14.48
14.00
14.24
111,932
+0.00(+0.00%)
Jan 10, 2017
13.80
14.29
13.66
14.24
57,394
+0.44(+3.17%)
Jan 09, 2017
14.39
14.39
13.75
13.80
73,819
-0.44(-3.07%)
Jan 06, 2017
14.68
14.68
14.09
14.24
53,037
-0.34(-2.33%)
Jan 05, 2017
15.16
15.16
14.39
14.58
34,451
-0.63(-4.15%)
Jan 04, 2017
14.97
15.36
14.77
15.21
80,093
+0.34(+2.29%)
Jan 03, 2017
14.87
14.97
14.48
14.87
117,392
+0.05(+0.33%)
Dec 30, 2016
14.82
14.82
14.82
0
-0.49(-3.17%)
Dec 29, 2016
15.31
15.31
14.97
15.31
33,086
+0.15(+0.96%)
Dec 28, 2016
15.31
15.55
14.97
15.16
45,195
-0.13(-0.83%)
Dec 27, 2016
15.48
15.63
14.95
15.29
25,607
+0.05(+0.32%)
Dec 23, 2016
15.24
15.24
15.24
0
-0.29(-1.86%)
Dec 22, 2016
15.48
15.63
15.14
15.53
41,892
+0.10(+0.62%)
Dec 21, 2016
15.60
15.72
15.39
15.43
75,019
-0.29(-1.84%)
Dec 20, 2016
15.53
15.77
15.14
15.72
70,901
+0.24(+1.56%)
Dec 19, 2016
15.14
15.63
15.14
15.48
69,889
+0.58(+3.88%)
Dec 16, 2016
15.34
15.58
14.81
14.90
298,175
-0.39(-2.52%)
Dec 15, 2016
15.34
15.72
15.10
15.29
87,756
-0.05(-0.31%)
Dec 14, 2016
15.58
15.77
15.20
15.34
40,830
-0.34(-2.15%)
Dec 13, 2016
15.92
16.06
15.53
15.67
53,357
-0.19(-1.22%)
Dec 12, 2016
15.96
16.25
15.72
15.87
66,528
-0.10(-0.60%)
Dec 09, 2016
16.40
16.45
15.77
15.96
49,666
-0.34(-2.07%)
Dec 08, 2016
15.67
16.45
15.41
16.30
106,571
+0.58(+3.68%)
Dec 07, 2016
15.34
15.87
15.19
15.72
85,495
+0.43(+2.84%)
Dec 06, 2016
15.34
15.43
14.90
15.29
83,527
+0.05(+0.32%)
Dec 05, 2016
15.34
15.72
15.24
15.24
137,941
+0.05(+0.32%)
Dec 02, 2016
15.00
15.34
14.81
15.19
92,336
+0.05(+0.32%)
Dec 01, 2016
14.95
15.14
14.61
15.14
77,879
+0.34(+2.28%)
Nov 30, 2016
15.29
15.48
14.81
14.81
101,699
-0.34(-2.23%)
Nov 29, 2016
15.29
15.67
14.95
15.14
118,177
-0.10(-0.63%)
Nov 28, 2016
15.53
15.53
14.81
15.24
61,285
-0.34(-2.17%)
Nov 25, 2016
15.43
15.67
15.14
15.58
31,355
+0.24(+1.57%)
Nov 23, 2016
15.34
15.34
15.34
0
-0.10(-0.63%)
Nov 22, 2016
14.61
15.53
14.37
15.43
100,338
+0.87(+5.96%)
Nov 21, 2016
14.66
14.76
14.28
14.57
92,179
+0.10(+0.67%)
Nov 18, 2016
14.42
14.66
14.28
14.47
90,698
+0.14(+1.01%)
Nov 17, 2016
14.76
14.76
14.23
14.32
82,528
-0.43(-2.94%)
Nov 16, 2016
14.23
14.81
14.23
14.76
78,841
+0.43(+3.03%)
Nov 15, 2016
14.71
14.81
12.81
14.32
68,629
-0.53(-3.57%)
Nov 14, 2016
13.89
15.10
13.89
14.85
196,624
+0.92(+6.57%)
Nov 11, 2016
12.83
14.04
12.83
13.94
198,558
+1.11(+8.65%)
Nov 10, 2016
13.12
13.26
12.01
12.83
269,770
-0.10(-0.75%)
Nov 09, 2016
12.15
12.97
12.01
12.93
170,319
+0.63(+5.10%)
Nov 08, 2016
12.20
12.64
12.06
12.30
119,476
+0.34(+2.82%)
Nov 07, 2016
12.01
12.30
11.86
11.96
139,453
+0.29(+2.48%)
Nov 04, 2016
11.33
11.86
11.29
11.67
93,274
+0.39(+3.42%)
Nov 03, 2016
11.00
11.29
10.95
11.29
103,538
+0.29(+2.63%)
Nov 02, 2016
11.00
11.45
10.71
11.00
168,434
+0.10(+0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.