Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Black Box Cp
(NQ:
BBOX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
3.650
3.888
3.500
3.500
152,776
-0.12(-3.45%)
Jan 30, 2018
3.700
3.700
3.600
3.625
94,021
-0.12(-3.33%)
Jan 29, 2018
3.950
3.995
3.650
3.750
174,818
-0.10(-2.60%)
Jan 26, 2018
3.850
3.900
3.700
3.850
87,621
+0.05(+1.32%)
Jan 25, 2018
3.800
3.850
3.650
3.800
134,369
+0.05(+1.33%)
Jan 24, 2018
4.000
4.000
3.750
3.750
136,842
-0.20(-5.06%)
Jan 23, 2018
3.850
4.050
3.800
3.950
333,027
+0.15(+3.95%)
Jan 22, 2018
3.800
3.891
3.750
3.800
114,795
+0.05(+1.33%)
Jan 19, 2018
3.600
3.800
3.525
3.750
420,085
+0.15(+4.17%)
Jan 18, 2018
3.600
3.621
3.500
3.600
119,324
-0.05(-1.37%)
Jan 17, 2018
3.700
3.700
3.600
3.650
64,523
+0.00(+0.00%)
Jan 16, 2018
3.650
3.695
3.600
3.650
73,686
+0.05(+1.39%)
Jan 12, 2018
3.600
3.600
3.600
0
-0.10(-2.70%)
Jan 11, 2018
3.700
3.750
3.600
3.700
108,798
+0.03(+0.68%)
Jan 10, 2018
3.700
3.700
3.600
3.675
81,438
-0.03(-0.68%)
Jan 09, 2018
3.700
3.750
3.600
3.700
97,234
+0.00(+0.00%)
Jan 08, 2018
3.700
3.700
3.600
3.700
87,657
+0.05(+1.37%)
Jan 05, 2018
3.750
3.750
3.625
3.650
83,418
-0.08(-2.01%)
Jan 04, 2018
3.700
3.750
3.550
3.725
121,620
+0.08(+2.05%)
Jan 03, 2018
3.550
4.000
3.550
3.650
408,111
+0.15(+4.29%)
Jan 02, 2018
3.600
3.700
3.450
3.500
293,039
-0.05(-1.41%)
Dec 29, 2017
3.550
3.550
3.550
0
-0.05(-1.39%)
Dec 28, 2017
3.250
3.850
3.250
3.600
451,814
+0.33(+9.92%)
Dec 27, 2017
3.300
3.300
3.150
3.275
207,959
+0.02(+0.77%)
Dec 26, 2017
3.300
3.400
3.250
3.250
156,173
-0.10(-2.99%)
Dec 22, 2017
3.500
3.500
3.250
3.350
228,286
-0.10(-2.90%)
Dec 21, 2017
3.350
3.500
3.325
3.450
120,657
+0.05(+1.47%)
Dec 20, 2017
3.300
3.400
3.250
3.400
138,308
+0.15(+4.62%)
Dec 19, 2017
3.200
3.300
3.100
3.250
288,275
+0.00(+0.00%)
Dec 18, 2017
3.200
3.250
3.150
3.250
151,468
+0.10(+3.17%)
Dec 15, 2017
3.200
3.200
3.100
3.150
256,754
-0.05(-1.56%)
Dec 14, 2017
3.250
3.250
3.100
3.200
270,177
+0.00(+0.00%)
Dec 13, 2017
3.100
3.200
3.050
3.200
218,682
+0.10(+3.23%)
Dec 12, 2017
3.200
3.300
3.100
3.100
137,716
-0.07(-2.36%)
Dec 11, 2017
3.100
3.250
3.100
3.175
250,332
+0.12(+4.10%)
Dec 08, 2017
3.050
3.450
3.030
3.050
559,014
+0.05(+1.67%)
Dec 07, 2017
3.150
3.225
2.900
3.000
528,341
-0.10(-3.23%)
Dec 06, 2017
3.200
3.250
3.064
3.100
159,014
-0.10(-3.13%)
Dec 05, 2017
3.400
3.450
3.150
3.200
517,522
-0.15(-4.48%)
Dec 04, 2017
3.500
3.523
3.305
3.350
418,202
-0.15(-4.29%)
Dec 01, 2017
3.550
3.600
3.450
3.500
298,684
-0.05(-1.41%)
Nov 30, 2017
3.600
3.750
3.550
3.550
350,733
-0.05(-1.39%)
Nov 29, 2017
3.750
3.800
3.550
3.600
3,487,038
-0.20(-5.26%)
Nov 28, 2017
3.900
3.900
3.625
3.800
584,428
-0.05(-1.30%)
Nov 27, 2017
3.850
3.850
3.650
3.850
548,874
+0.05(+1.32%)
Nov 24, 2017
3.850
3.850
3.800
3.800
86,913
+0.05(+1.33%)
Nov 22, 2017
3.950
4.000
3.700
3.750
593,065
-0.40(-9.64%)
Nov 21, 2017
3.600
4.150
3.565
4.150
1,132,284
+0.55(+15.28%)
Nov 20, 2017
3.250
3.650
3.150
3.600
516,450
+0.35(+10.77%)
Nov 17, 2017
3.000
3.250
2.900
3.250
381,405
+0.30(+10.17%)
Nov 16, 2017
2.925
3.050
2.925
2.950
169,121
+0.03(+0.85%)
Nov 15, 2017
2.950
3.000
2.900
2.925
129,688
-0.03(-0.85%)
Nov 14, 2017
3.050
3.100
2.900
2.950
167,947
-0.10(-3.28%)
Nov 13, 2017
3.200
3.250
3.000
3.050
143,298
-0.15(-4.69%)
Nov 10, 2017
2.900
3.250
2.900
3.200
300,588
+0.28(+9.40%)
Nov 09, 2017
2.900
2.950
2.900
2.925
40,250
+0.00(+0.00%)
Nov 08, 2017
2.900
2.950
2.900
2.925
87,867
+0.00(+0.00%)
Nov 07, 2017
3.000
3.050
2.900
2.925
123,492
-0.08(-2.50%)
Nov 06, 2017
3.000
3.050
2.950
3.000
229,305
+0.02(+0.84%)
Nov 03, 2017
3.050
3.100
2.900
2.975
267,737
-0.05(-1.65%)
Nov 02, 2017
3.250
3.250
3.000
3.025
211,892
-0.18(-5.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.