Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Black Box Cp
(NQ:
BBOX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 07, 2019
1.140
1.140
0
+0.00(+0.00%)
Jan 04, 2019
1.080
1.100
1.080
1.090
74,500
-0.00(-0.46%)
Jan 03, 2019
1.080
1.100
1.080
1.095
83,812
+0.00(+0.46%)
Jan 02, 2019
1.080
1.100
1.080
1.090
106,372
+0.01(+0.93%)
Dec 31, 2018
1.080
1.100
1.080
1.080
502,700
+0.00(+0.00%)
Dec 28, 2018
1.080
1.090
1.080
1.080
244,200
+0.00(+0.00%)
Dec 27, 2018
1.080
1.090
1.080
1.080
179,414
-0.01(-0.92%)
Dec 26, 2018
1.090
1.100
1.080
1.090
269,471
-0.00(-0.46%)
Dec 24, 2018
1.090
1.095
1.090
1.095
55,600
+0.00(+0.46%)
Dec 21, 2018
1.090
1.100
1.090
1.090
614,300
+0.00(+0.00%)
Dec 20, 2018
1.090
1.100
1.090
1.090
731,574
+0.01(+0.93%)
Dec 19, 2018
1.070
1.080
1.070
1.080
197,332
+0.00(+0.00%)
Dec 18, 2018
1.070
1.080
1.070
1.080
262,602
+0.00(+0.00%)
Dec 17, 2018
1.070
1.080
1.070
1.080
118,382
+0.00(+0.00%)
Dec 14, 2018
1.070
1.080
1.070
1.080
132,600
+0.01(+0.47%)
Dec 13, 2018
1.070
1.080
1.070
1.075
338,690
-0.01(-0.46%)
Dec 12, 2018
1.070
1.080
1.070
1.080
185,363
+0.00(+0.00%)
Dec 11, 2018
1.070
1.080
1.070
1.080
178,866
+0.01(+0.93%)
Dec 10, 2018
1.070
1.080
1.070
1.070
152,446
-0.01(-0.93%)
Dec 07, 2018
1.070
1.080
1.070
1.080
231,400
+0.01(+0.93%)
Dec 06, 2018
1.060
1.080
1.060
1.070
282,471
-0.01(-0.93%)
Dec 04, 2018
1.070
1.080
1.060
1.080
839,400
+0.01(+0.93%)
Dec 03, 2018
1.070
1.080
1.060
1.070
623,637
-0.01(-0.93%)
Nov 30, 2018
1.060
1.080
1.060
1.080
135,500
+0.02(+1.89%)
Nov 29, 2018
1.060
1.070
1.060
1.060
491,551
+0.00(+0.00%)
Nov 28, 2018
1.060
1.070
1.060
1.060
296,376
+0.00(+0.00%)
Nov 27, 2018
1.060
1.070
1.060
1.060
402,958
-0.01(-0.93%)
Nov 26, 2018
1.060
1.070
1.060
1.070
147,940
+0.01(+0.94%)
Nov 23, 2018
1.070
1.070
1.060
1.060
512,800
+0.00(+0.00%)
Nov 21, 2018
1.060
1.060
1.060
0
-0.00(-0.47%)
Nov 20, 2018
1.060
1.070
1.060
1.065
253,349
+0.00(+0.47%)
Nov 19, 2018
1.060
1.070
1.060
1.060
255,423
+0.00(+0.00%)
Nov 16, 2018
1.060
1.070
1.060
1.060
291,900
-0.01(-0.93%)
Nov 15, 2018
1.060
1.070
1.060
1.070
355,391
+0.01(+0.94%)
Nov 14, 2018
1.070
1.070
1.060
1.060
520,903
+0.00(+0.00%)
Nov 13, 2018
1.070
1.080
1.060
1.060
857,804
-0.01(-0.93%)
Nov 12, 2018
1.050
1.120
1.050
1.070
4,253,889
+0.20(+22.99%)
Nov 09, 2018
0.9000
0.9200
0.8700
0.8700
33,200
-0.05(-5.43%)
Nov 08, 2018
0.9296
0.9343
0.8800
0.9200
37,455
-0.01(-1.02%)
Nov 07, 2018
0.8800
0.9451
0.8800
0.9295
40,719
+0.04(+4.44%)
Nov 06, 2018
0.9000
0.9300
0.8800
0.8900
58,287
-0.03(-2.97%)
Nov 05, 2018
0.9700
0.9900
0.9100
0.9172
88,269
-0.02(-2.43%)
Nov 02, 2018
1.000
1.000
0.8600
0.9400
89,900
+0.02(+2.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.