Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lemaitre Vascular
(NQ:
LMAT
)
77.65
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
7.086
7.249
6.895
7.204
55,725
+0.04(+0.51%)
Jan 29, 2015
7.068
7.204
7.031
7.167
66,871
+0.01(+0.13%)
Jan 28, 2015
7.059
7.204
6.941
7.158
31,187
+0.09(+1.28%)
Jan 27, 2015
6.895
7.149
6.877
7.068
6,867
+0.08(+1.17%)
Jan 26, 2015
7.049
7.158
6.877
6.986
30,344
-0.08(-1.15%)
Jan 23, 2015
6.823
7.068
6.670
7.068
22,862
+0.27(+4.00%)
Jan 22, 2015
6.678
6.932
6.678
6.796
7,605
+0.10(+1.56%)
Jan 21, 2015
6.750
6.886
6.692
6.692
8,934
-0.27(-3.84%)
Jan 20, 2015
7.022
7.022
6.660
6.959
16,063
+0.07(+0.96%)
Jan 16, 2015
6.914
6.914
6.832
6.893
2,474
+0.11(+1.56%)
Jan 15, 2015
6.868
6.986
6.732
6.787
7,083
-0.07(-1.06%)
Jan 14, 2015
6.832
6.923
6.705
6.859
13,221
+0.03(+0.40%)
Jan 13, 2015
6.941
6.968
6.714
6.832
34,110
-0.15(-2.20%)
Jan 12, 2015
7.022
7.022
6.687
6.986
6,470
+0.00(+0.00%)
Jan 09, 2015
6.850
6.995
6.850
6.986
2,160
+0.25(+3.77%)
Jan 08, 2015
6.660
6.832
6.597
6.732
71,262
+0.06(+0.95%)
Jan 07, 2015
6.624
6.796
6.533
6.669
31,567
+0.06(+0.96%)
Jan 06, 2015
6.741
6.977
6.578
6.605
99,443
-0.39(-5.57%)
Jan 05, 2015
7.095
7.095
6.814
6.995
23,114
-0.09(-1.28%)
Jan 02, 2015
6.687
7.086
6.615
7.086
39,878
+0.15(+2.22%)
Dec 31, 2014
6.823
6.932
6.932
6.932
37,744
+0.21(+3.10%)
Dec 30, 2014
6.886
6.932
6.714
6.723
36,845
-0.17(-2.50%)
Dec 29, 2014
6.832
6.895
6.696
6.895
47,586
+0.05(+0.66%)
Dec 26, 2014
6.841
6.850
6.705
6.850
25,382
-0.01(-0.13%)
Dec 24, 2014
6.796
6.859
6.859
6.859
9,380
+0.11(+1.61%)
Dec 23, 2014
6.796
6.877
6.497
6.750
25,789
+0.04(+0.54%)
Dec 22, 2014
6.713
6.787
6.651
6.714
9,044
+0.07(+1.09%)
Dec 19, 2014
6.569
6.723
6.488
6.642
75,691
+0.12(+1.81%)
Dec 18, 2014
6.497
6.696
6.479
6.524
19,302
+0.00(+0.00%)
Dec 17, 2014
6.524
6.723
6.479
6.524
61,977
-0.14(-2.04%)
Dec 16, 2014
6.515
6.769
6.515
6.660
178,464
+0.14(+2.08%)
Dec 15, 2014
6.687
6.687
6.515
6.524
497,937
-0.18(-2.70%)
Dec 12, 2014
6.660
6.787
6.660
6.705
7,330
+0.18(+2.78%)
Dec 11, 2014
6.759
6.759
6.524
6.524
5,748
-0.18(-2.70%)
Dec 10, 2014
6.687
6.762
6.660
6.705
9,714
+0.00(+0.00%)
Dec 09, 2014
6.660
6.796
6.660
6.705
13,659
+0.05(+0.68%)
Dec 08, 2014
6.714
6.796
6.660
6.660
6,616
-0.09(-1.34%)
Dec 05, 2014
6.678
6.705
6.660
6.750
16,026
+0.08(+1.22%)
Dec 04, 2014
6.687
6.796
6.669
6.669
2,141
+0.00(+0.00%)
Dec 03, 2014
6.877
6.877
6.669
6.669
3,250
-0.03(-0.41%)
Dec 02, 2014
6.669
6.814
6.669
6.696
11,218
+0.03(+0.41%)
Dec 01, 2014
6.584
6.732
6.584
6.669
4,016
+0.01(+0.14%)
Nov 28, 2014
6.877
6.877
6.524
6.660
8,467
-0.14(-2.00%)
Nov 26, 2014
6.769
6.796
6.796
6.796
91,711
+0.21(+3.16%)
Nov 25, 2014
6.547
6.615
6.547
6.587
20,378
+0.13(+1.96%)
Nov 24, 2014
6.343
6.551
6.343
6.461
9,964
+0.10(+1.57%)
Nov 21, 2014
6.406
6.406
6.352
6.361
2,323
-0.09(-1.41%)
Nov 20, 2014
6.392
6.451
6.352
6.451
4,576
+0.11(+1.71%)
Nov 19, 2014
6.343
6.470
6.343
6.343
5,924
-0.05(-0.71%)
Nov 18, 2014
6.587
6.587
6.361
6.388
1,987
-0.01(-0.21%)
Nov 17, 2014
6.563
6.563
6.402
6.402
3,084
+0.00(+0.00%)
Nov 14, 2014
6.410
6.447
6.402
6.402
2,801
-0.03(-0.42%)
Nov 13, 2014
6.447
6.447
6.375
6.429
9,451
-0.01(-0.14%)
Nov 12, 2014
6.329
6.447
6.321
6.438
2,329
+0.01(+0.14%)
Nov 11, 2014
6.447
6.447
6.366
6.429
2,749
-0.03(-0.42%)
Nov 10, 2014
6.320
6.483
6.320
6.456
3,946
+0.05(+0.85%)
Nov 07, 2014
6.366
6.492
6.311
6.402
26,660
-0.04(-0.56%)
Nov 06, 2014
6.456
6.456
6.311
6.438
10,322
+0.03(+0.42%)
Nov 05, 2014
6.411
6.492
6.266
6.411
35,743
-0.01(-0.14%)
Nov 04, 2014
6.582
6.582
6.411
6.420
11,509
-0.16(-2.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.