Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Calamos Dynamic Convertible and Income Fund
(NQ:
CCD
)
22.25
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
9.056
9.081
9.018
9.066
196,917
-0.00(-0.05%)
Jan 30, 2017
9.115
9.115
9.037
9.071
172,382
-0.03(-0.37%)
Jan 27, 2017
9.061
9.105
9.042
9.105
141,699
+0.08(+0.86%)
Jan 26, 2017
8.998
9.052
8.998
9.027
185,487
-0.03(-0.32%)
Jan 25, 2017
8.974
9.061
8.959
9.056
198,304
+0.09(+1.03%)
Jan 24, 2017
8.906
8.964
8.901
8.964
207,768
+0.07(+0.77%)
Jan 23, 2017
8.886
8.896
8.855
8.896
127,471
+0.02(+0.22%)
Jan 20, 2017
8.876
8.876
8.804
8.876
172,763
+0.04(+0.50%)
Jan 19, 2017
8.847
8.911
8.813
8.833
207,567
-0.05(-0.60%)
Jan 18, 2017
8.876
8.886
8.835
8.886
122,738
+0.04(+0.49%)
Jan 17, 2017
8.828
8.842
8.769
8.842
166,677
+0.02(+0.22%)
Jan 13, 2017
8.823
8.823
8.823
0
+0.02(+0.28%)
Jan 12, 2017
8.804
8.804
8.726
8.799
164,493
+0.01(+0.17%)
Jan 11, 2017
8.755
8.799
8.755
8.784
185,074
+0.02(+0.22%)
Jan 10, 2017
8.804
8.804
8.760
8.765
92,480
-0.02(-0.28%)
Jan 09, 2017
8.799
8.804
8.755
8.789
111,434
+0.00(+0.00%)
Jan 06, 2017
8.804
8.804
8.745
8.789
115,801
+0.00(+0.06%)
Jan 05, 2017
8.789
8.789
8.731
8.784
182,847
+0.05(+0.61%)
Jan 04, 2017
8.604
8.745
8.604
8.731
142,832
+0.13(+1.53%)
Jan 03, 2017
8.565
8.638
8.555
8.599
244,157
+0.07(+0.86%)
Dec 30, 2016
8.526
8.526
8.526
0
-0.04(-0.51%)
Dec 29, 2016
8.585
8.658
8.570
8.570
281,007
-0.05(-0.56%)
Dec 28, 2016
8.701
8.760
8.619
8.619
313,656
-0.05(-0.58%)
Dec 27, 2016
8.558
8.703
8.553
8.669
222,507
+0.05(+0.56%)
Dec 23, 2016
8.621
8.621
8.621
0
+0.04(+0.51%)
Dec 22, 2016
8.563
8.597
8.529
8.577
324,603
+0.04(+0.45%)
Dec 21, 2016
8.519
8.577
8.515
8.539
276,594
+0.01(+0.17%)
Dec 20, 2016
8.510
8.582
8.510
8.524
222,965
-0.04(-0.45%)
Dec 19, 2016
8.577
8.597
8.539
8.563
154,959
-0.01(-0.17%)
Dec 16, 2016
8.582
8.582
8.548
8.577
274,291
-0.00(-0.06%)
Dec 15, 2016
8.548
8.601
8.476
8.582
394,764
+0.07(+0.85%)
Dec 14, 2016
8.466
8.553
8.462
8.510
316,717
+0.01(+0.11%)
Dec 13, 2016
8.428
8.544
8.423
8.500
329,615
+0.04(+0.51%)
Dec 12, 2016
8.413
8.495
8.409
8.457
245,021
-0.01(-0.14%)
Dec 09, 2016
8.418
8.481
8.341
8.469
334,627
+0.07(+0.83%)
Dec 08, 2016
8.529
8.529
8.370
8.399
327,405
-0.06(-0.70%)
Dec 07, 2016
8.396
8.458
8.353
8.458
208,936
+0.10(+1.20%)
Dec 06, 2016
8.406
8.410
8.329
8.358
189,675
-0.02(-0.23%)
Dec 05, 2016
8.320
8.391
8.320
8.377
181,982
+0.06(+0.69%)
Dec 02, 2016
8.320
8.320
8.277
8.320
120,326
-0.00(-0.06%)
Dec 01, 2016
8.377
8.386
8.296
8.325
217,628
-0.05(-0.57%)
Nov 30, 2016
8.391
8.444
8.339
8.372
217,098
-0.05(-0.57%)
Nov 29, 2016
8.434
8.468
8.382
8.420
199,475
-0.04(-0.51%)
Nov 28, 2016
8.496
8.496
8.444
8.463
194,705
+0.00(+0.00%)
Nov 25, 2016
8.439
8.483
8.439
8.463
64,356
+0.00(+0.06%)
Nov 23, 2016
8.458
8.458
8.458
0
+0.00(+0.00%)
Nov 22, 2016
8.382
8.477
8.368
8.458
256,124
+0.12(+1.49%)
Nov 21, 2016
8.325
8.363
8.310
8.334
228,619
+0.05(+0.58%)
Nov 18, 2016
8.363
8.363
8.258
8.286
152,715
-0.03(-0.40%)
Nov 17, 2016
8.239
8.368
8.239
8.320
167,772
+0.04(+0.46%)
Nov 16, 2016
8.124
8.296
8.081
8.282
260,149
+0.11(+1.34%)
Nov 15, 2016
8.229
8.239
8.105
8.172
246,858
+0.14(+1.78%)
Nov 14, 2016
8.186
8.193
7.995
8.029
455,304
-0.18(-2.15%)
Nov 11, 2016
8.186
8.268
8.186
8.205
203,919
+0.01(+0.12%)
Nov 10, 2016
8.224
8.320
8.129
8.196
208,111
-0.07(-0.87%)
Nov 09, 2016
8.167
8.305
8.167
8.267
176,661
+0.00(+0.06%)
Nov 08, 2016
8.196
8.263
8.181
8.263
169,230
+0.07(+0.82%)
Nov 07, 2016
8.172
8.248
8.138
8.196
165,322
+0.14(+1.70%)
Nov 04, 2016
7.959
8.139
7.959
8.059
203,674
+0.05(+0.59%)
Nov 03, 2016
8.158
8.158
7.983
8.011
272,395
-0.13(-1.57%)
Nov 02, 2016
8.295
8.302
8.092
8.139
196,667
-0.13(-1.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.