Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	19.63	19.97	19.63	19.69	94,667	+0.00(+0.00%)
Jan 30, 2024	19.70	19.71	19.60	19.69	48,410	+0.11(+0.59%)
Jan 29, 2024	19.42	19.60	19.42	19.58	99,809	+0.11(+0.59%)
Jan 26, 2024	19.43	19.57	19.43	19.46	59,844	+0.01(+0.04%)
Jan 25, 2024	19.50	19.56	19.40	19.45	76,345	-0.04(-0.19%)
Jan 24, 2024	19.74	19.74	19.49	19.49	99,591	+0.03(+0.15%)
Jan 23, 2024	19.60	19.60	19.37	19.46	73,732	+0.01(+0.05%)
Jan 22, 2024	19.13	19.49	19.11	19.45	123,741	+0.44(+2.32%)
Jan 19, 2024	18.91	19.04	18.73	19.01	108,229	+0.18(+0.97%)
Jan 18, 2024	18.95	19.01	18.76	18.83	118,155	+0.04(+0.20%)
Jan 17, 2024	19.10	19.10	18.79	18.79	166,954	-0.26(-1.36%)
Jan 16, 2024	18.99	19.12	18.86	19.05	233,832	+0.20(+1.07%)
Jan 12, 2024	18.65	18.89	18.65	18.85	122,882	+0.02(+0.10%)
Jan 11, 2024	18.80	18.88	18.59	18.83	69,720	+0.07(+0.36%)
Jan 10, 2024	18.54	18.78	18.53	18.76	90,029	+0.23(+1.24%)
Jan 09, 2024	18.51	18.63	18.51	18.53	47,348	-0.10(-0.51%)
Jan 08, 2024	18.49	18.64	18.33	18.63	102,966	+0.17(+0.93%)
Jan 05, 2024	18.35	18.47	18.30	18.46	51,034	+0.13(+0.73%)
Jan 04, 2024	18.42	18.48	18.31	18.32	71,998	-0.11(-0.57%)
Jan 03, 2024	18.52	18.70	18.42	18.43	76,000	-0.29(-1.53%)
Jan 02, 2024	18.93	18.95	18.63	18.72	62,998	-0.21(-1.11%)
Dec 29, 2023	19.42	19.47	18.83	18.93	138,949	-0.45(-2.32%)
Dec 28, 2023	19.97	19.97	19.34	19.38	53,280	-0.00(-0.02%)
Dec 27, 2023	19.30	19.47	19.25	19.38	78,208	+0.08(+0.39%)
Dec 26, 2023	19.10	19.31	19.10	19.30	79,191	+0.17(+0.89%)
Dec 22, 2023	18.87	19.19	18.77	19.13	91,747	+0.35(+1.87%)
Dec 21, 2023	18.86	19.07	18.75	18.78	80,866	+0.01(+0.05%)
Dec 20, 2023	19.08	19.18	18.77	18.77	71,845	-0.28(-1.49%)
Dec 19, 2023	18.94	19.16	18.89	19.06	100,873	+0.20(+1.06%)
Dec 18, 2023	18.77	18.90	18.55	18.86	102,430	+0.35(+1.89%)
Dec 15, 2023	18.74	18.76	18.43	18.51	96,751	-0.18(-0.96%)
Dec 14, 2023	18.45	18.74	18.37	18.69	77,392	+0.44(+2.39%)
Dec 13, 2023	18.02	18.29	17.85	18.25	91,823	+0.38(+2.12%)
Dec 12, 2023	18.12	18.12	17.87	17.87	103,626	-0.13(-0.74%)
Dec 11, 2023	18.27	18.29	17.96	18.01	73,438	-0.18(-0.96%)
Dec 08, 2023	17.83	18.24	17.80	18.18	105,876	+0.38(+2.11%)
Dec 07, 2023	17.74	17.82	17.59	17.81	78,777	+0.22(+1.23%)
Dec 06, 2023	17.62	17.83	17.59	17.59	87,143	+0.05(+0.27%)
Dec 05, 2023	17.68	17.68	17.52	17.54	114,200	-0.15(-0.85%)
Dec 04, 2023	17.80	17.97	17.45	17.69	85,381	-0.10(-0.58%)
Dec 01, 2023	17.76	17.92	17.49	17.80	109,068	+0.08(+0.48%)
Nov 30, 2023	17.78	17.78	17.43	17.71	138,626	-0.01(-0.05%)
Nov 29, 2023	17.84	17.89	17.68	17.72	72,573	-0.06(-0.32%)
Nov 28, 2023	17.66	17.85	17.66	17.78	88,640	+0.05(+0.26%)
Nov 27, 2023	17.78	17.81	17.66	17.73	103,054	-0.08(-0.42%)
Nov 24, 2023	17.80	17.87	17.70	17.81	33,887	-0.02(-0.10%)
Nov 22, 2023	17.68	17.85	17.67	17.83	72,276	+0.16(+0.90%)
Nov 21, 2023	17.74	17.79	17.61	17.67	56,836	-0.07(-0.42%)
Nov 20, 2023	17.80	17.86	17.73	17.74	137,797	+0.08(+0.48%)
Nov 17, 2023	17.48	17.67	17.48	17.66	98,401	+0.11(+0.64%)
Nov 16, 2023	17.62	17.63	17.45	17.54	69,943	-0.02(-0.11%)
Nov 15, 2023	17.66	17.74	17.50	17.56	94,063	+0.00(+0.00%)
Nov 14, 2023	17.30	17.57	17.22	17.56	61,863	+0.54(+3.20%)
Nov 13, 2023	16.95	17.09	16.95	17.02	56,274	+0.09(+0.53%)
Nov 10, 2023	16.73	16.99	16.73	16.93	61,382	+0.21(+1.28%)
Nov 09, 2023	17.03	17.30	16.71	16.72	50,245	-0.32(-1.85%)
Nov 08, 2023	17.15	17.24	17.03	17.03	66,027	-0.09(-0.54%)
Nov 07, 2023	16.97	17.15	16.97	17.12	57,340	+0.16(+0.93%)
Nov 06, 2023	17.19	17.42	16.96	16.97	121,798	-0.17(-0.98%)
Nov 03, 2023	16.79	17.15	16.79	17.13	62,516	+0.42(+2.50%)
Nov 02, 2023	16.47	16.93	16.38	16.72	141,665	+0.54(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.