Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oncosec Medical
(NQ:
ONCS
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 23, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
1.592
1.740
1.570
1.590
72,794
-0.01(-0.63%)
Jan 28, 2016
1.640
1.715
1.570
1.600
105,796
-0.01(-0.62%)
Jan 27, 2016
1.610
1.940
1.600
1.610
364,664
-0.09(-5.29%)
Jan 26, 2016
1.600
1.718
1.600
1.700
91,952
+0.03(+1.80%)
Jan 25, 2016
1.730
1.750
1.630
1.670
47,281
-0.06(-3.47%)
Jan 22, 2016
1.610
1.776
1.610
1.730
45,519
+0.03(+1.76%)
Jan 21, 2016
1.520
1.840
1.520
1.700
83,719
+0.17(+11.11%)
Jan 20, 2016
1.490
1.553
1.360
1.530
161,394
+0.01(+0.66%)
Jan 19, 2016
1.610
1.743
1.460
1.520
99,029
-0.11(-6.75%)
Jan 15, 2016
1.690
1.630
1.630
1.630
181,800
-0.05(-2.98%)
Jan 14, 2016
1.650
1.716
1.570
1.680
153,645
+0.02(+1.20%)
Jan 13, 2016
1.880
2.020
1.630
1.660
132,624
-0.19(-10.27%)
Jan 12, 2016
1.900
2.000
1.800
1.850
133,434
-0.06(-3.14%)
Jan 11, 2016
2.240
2.240
1.900
1.910
140,145
-0.27(-12.39%)
Jan 08, 2016
2.080
2.290
2.080
2.180
37,099
+0.07(+3.32%)
Jan 07, 2016
2.190
2.270
2.100
2.110
128,944
-0.15(-6.64%)
Jan 06, 2016
2.360
2.410
2.150
2.260
110,658
-0.08(-3.42%)
Jan 05, 2016
2.440
2.440
2.310
2.340
29,975
-0.09(-3.70%)
Jan 04, 2016
2.300
2.530
2.300
2.430
34,391
+0.06(+2.53%)
Dec 31, 2015
2.340
2.370
2.370
2.370
109,400
-0.01(-0.42%)
Dec 30, 2015
2.500
2.500
2.363
2.380
146,969
-0.22(-8.46%)
Dec 29, 2015
2.740
2.770
2.460
2.600
103,495
-0.13(-4.76%)
Dec 28, 2015
2.850
2.860
2.690
2.730
86,626
-0.12(-4.21%)
Dec 24, 2015
2.790
2.850
2.850
2.850
27,300
+0.06(+2.15%)
Dec 23, 2015
2.660
2.880
2.570
2.790
77,607
+0.08(+2.95%)
Dec 22, 2015
2.530
2.950
2.490
2.710
273,115
+0.23(+9.27%)
Dec 21, 2015
2.300
2.600
2.300
2.480
125,029
+0.25(+11.21%)
Dec 18, 2015
2.310
2.400
2.230
2.230
192,077
-0.05(-2.19%)
Dec 17, 2015
2.410
2.580
2.280
2.280
115,765
-0.09(-3.80%)
Dec 16, 2015
2.400
2.450
2.320
2.370
311,054
-0.12(-4.82%)
Dec 15, 2015
2.500
2.640
2.490
2.490
125,120
-0.03(-1.19%)
Dec 14, 2015
2.600
2.754
2.470
2.520
123,560
-0.13(-4.91%)
Dec 11, 2015
2.800
2.900
2.640
2.650
97,275
-0.13(-4.68%)
Dec 10, 2015
2.780
2.840
2.700
2.780
79,191
+0.01(+0.36%)
Dec 09, 2015
2.890
2.900
2.660
2.770
133,009
-0.16(-5.46%)
Dec 08, 2015
2.930
3.010
2.750
2.930
72,345
-0.02(-0.68%)
Dec 07, 2015
3.020
3.020
2.885
2.950
45,512
-0.06(-1.99%)
Dec 04, 2015
3.040
3.058
2.800
3.010
147,461
-0.02(-0.66%)
Dec 03, 2015
3.210
3.210
3.000
3.030
109,536
-0.18(-5.61%)
Dec 02, 2015
3.260
3.260
3.110
3.210
49,307
-0.05(-1.53%)
Dec 01, 2015
3.250
3.280
3.140
3.260
61,660
-0.02(-0.61%)
Nov 30, 2015
3.250
3.410
3.250
3.280
106,903
+0.00(+0.00%)
Nov 27, 2015
3.250
3.280
3.170
3.280
39,941
+0.02(+0.61%)
Nov 25, 2015
3.190
3.260
3.260
3.260
114,700
+0.06(+1.87%)
Nov 24, 2015
3.150
3.250
3.000
3.200
159,536
+0.03(+0.95%)
Nov 23, 2015
3.200
3.250
3.120
3.170
85,543
-0.01(-0.31%)
Nov 20, 2015
3.000
3.220
2.997
3.180
53,987
+0.18(+6.00%)
Nov 19, 2015
3.000
3.100
2.980
3.000
74,670
-0.02(-0.66%)
Nov 18, 2015
3.120
3.160
2.840
3.020
221,306
-0.12(-3.82%)
Nov 17, 2015
3.150
3.190
3.110
3.140
68,150
-0.05(-1.57%)
Nov 16, 2015
3.210
3.255
3.090
3.190
93,183
+0.01(+0.31%)
Nov 13, 2015
3.150
3.270
3.100
3.180
115,250
+0.03(+0.95%)
Nov 12, 2015
3.150
3.360
3.150
3.150
105,074
-0.03(-0.94%)
Nov 11, 2015
3.450
3.450
3.180
3.180
161,492
-0.24(-7.02%)
Nov 10, 2015
3.420
3.467
3.400
3.420
72,333
-0.02(-0.58%)
Nov 09, 2015
3.530
3.539
3.350
3.440
96,174
-0.05(-1.43%)
Nov 06, 2015
3.680
3.700
3.330
3.490
203,348
-0.17(-4.64%)
Nov 05, 2015
3.850
3.850
3.650
3.660
127,854
-0.19(-4.94%)
Nov 04, 2015
3.800
3.850
3.580
3.850
415,364
-0.44(-10.26%)
Nov 03, 2015
4.310
4.419
4.240
4.290
40,811
-0.04(-0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.