Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oncosec Medical
(NQ:
ONCS
)
0.2772
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 23, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
6.950
7.820
6.850
7.710
1,213,600
+0.87(+12.72%)
Jan 28, 2021
6.800
6.950
6.580
6.840
284,624
+0.20(+3.01%)
Jan 27, 2021
6.410
7.390
6.410
6.640
739,648
-0.18(-2.64%)
Jan 26, 2021
7.110
7.230
6.710
6.820
267,109
-0.36(-5.01%)
Jan 25, 2021
7.250
7.250
6.710
7.180
225,772
-0.05(-0.69%)
Jan 22, 2021
6.960
7.425
6.550
7.230
519,400
+0.14(+1.97%)
Jan 21, 2021
6.180
7.320
5.950
7.090
3,347,817
+1.33(+23.09%)
Jan 20, 2021
6.120
6.250
5.700
5.760
349,417
-0.31(-5.11%)
Jan 19, 2021
6.300
6.435
6.060
6.070
320,147
-0.19(-3.04%)
Jan 15, 2021
6.330
6.400
6.010
6.260
95,100
-0.07(-1.11%)
Jan 14, 2021
6.380
6.507
6.260
6.330
144,822
-0.05(-0.78%)
Jan 13, 2021
6.470
6.650
6.300
6.380
167,878
-0.10(-1.54%)
Jan 12, 2021
6.920
7.130
6.470
6.480
387,555
-0.33(-4.85%)
Jan 11, 2021
6.410
6.900
6.400
6.810
186,259
+0.39(+6.07%)
Jan 08, 2021
6.440
6.550
6.300
6.420
158,600
+0.07(+1.10%)
Jan 07, 2021
6.030
6.360
6.030
6.350
103,403
+0.34(+5.66%)
Jan 06, 2021
6.090
6.250
5.950
6.010
146,761
-0.08(-1.31%)
Jan 05, 2021
6.110
6.250
5.960
6.090
100,248
-0.10(-1.62%)
Jan 04, 2021
6.500
6.500
6.010
6.190
174,718
-0.26(-4.03%)
Dec 31, 2020
6.450
6.450
6.450
551,508
-0.07(-1.07%)
Dec 30, 2020
6.700
6.750
6.050
6.520
551,508
-0.14(-2.10%)
Dec 29, 2020
6.160
6.690
5.700
6.660
389,161
+0.53(+8.65%)
Dec 28, 2020
6.340
6.340
6.000
6.130
152,684
-0.12(-1.92%)
Dec 24, 2020
6.660
6.660
6.190
6.250
103,300
-0.36(-5.45%)
Dec 23, 2020
6.790
6.790
6.450
6.610
205,058
-0.18(-2.65%)
Dec 22, 2020
6.280
6.920
6.260
6.790
372,983
+0.51(+8.12%)
Dec 21, 2020
6.060
6.470
6.000
6.280
278,887
+0.13(+2.11%)
Dec 18, 2020
6.640
6.640
6.040
6.150
393,700
-0.50(-7.52%)
Dec 17, 2020
5.500
6.710
5.480
6.650
860,387
+1.16(+21.13%)
Dec 16, 2020
5.100
5.500
5.020
5.490
285,380
+0.42(+8.28%)
Dec 15, 2020
5.210
5.240
5.020
5.070
162,852
-0.15(-2.87%)
Dec 14, 2020
5.300
5.430
5.150
5.220
110,103
-0.07(-1.32%)
Dec 11, 2020
4.960
5.300
4.940
5.290
108,300
+0.26(+5.17%)
Dec 10, 2020
5.210
5.330
4.880
5.030
131,235
-0.17(-3.27%)
Dec 09, 2020
5.410
5.490
5.080
5.200
171,145
-0.20(-3.70%)
Dec 08, 2020
5.450
5.470
5.290
5.400
77,962
-0.07(-1.28%)
Dec 07, 2020
5.590
5.620
5.410
5.470
90,471
-0.10(-1.80%)
Dec 04, 2020
5.640
5.640
5.370
5.570
113,400
-0.03(-0.54%)
Dec 03, 2020
5.750
5.840
5.500
5.600
198,445
-0.10(-1.75%)
Dec 02, 2020
5.380
5.820
5.170
5.700
234,349
+0.36(+6.74%)
Dec 01, 2020
5.200
5.450
5.110
5.340
145,752
+0.14(+2.69%)
Nov 30, 2020
5.220
5.250
4.900
5.200
205,972
+0.01(+0.19%)
Nov 27, 2020
4.970
5.190
4.910
5.190
70,800
+0.28(+5.70%)
Nov 25, 2020
4.960
5.085
4.840
4.910
135,700
-0.05(-1.01%)
Nov 24, 2020
5.390
5.500
4.950
4.960
243,357
-0.26(-4.98%)
Nov 23, 2020
4.990
5.300
4.910
5.220
230,470
+0.26(+5.24%)
Nov 20, 2020
5.090
5.110
4.770
4.960
269,300
-0.12(-2.36%)
Nov 19, 2020
5.170
5.315
4.990
5.080
199,447
-0.12(-2.31%)
Nov 18, 2020
5.360
5.410
5.120
5.200
263,355
-0.01(-0.19%)
Nov 17, 2020
5.260
5.290
5.030
5.210
292,444
-0.08(-1.51%)
Nov 16, 2020
5.710
5.750
5.210
5.290
286,772
-0.41(-7.19%)
Nov 13, 2020
5.650
5.750
5.440
5.700
255,800
+0.12(+2.15%)
Nov 12, 2020
5.750
5.770
5.450
5.580
489,767
-0.16(-2.79%)
Nov 11, 2020
5.320
5.750
5.010
5.740
854,536
+0.56(+10.81%)
Nov 10, 2020
4.910
5.680
4.655
5.180
1,470,524
+0.33(+6.80%)
Nov 09, 2020
4.630
5.090
4.250
4.850
1,186,106
-0.26(-5.09%)
Nov 06, 2020
4.150
5.120
4.050
5.110
1,221,200
+1.03(+25.25%)
Nov 05, 2020
4.020
4.090
3.970
4.080
213,505
+0.06(+1.49%)
Nov 04, 2020
3.940
4.150
3.860
4.020
201,633
+0.11(+2.81%)
Nov 03, 2020
3.830
4.000
3.830
3.910
369,084
+0.14(+3.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.