Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Celyad Sa ADR
(NQ:
CYAD
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 18, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
7.950
8.060
7.750
8.060
9,400
+0.26(+3.33%)
Jan 28, 2021
8.050
8.095
7.600
7.800
23,167
-0.33(-4.05%)
Jan 27, 2021
8.070
8.310
7.850
8.130
21,334
-0.14(-1.70%)
Jan 26, 2021
8.275
8.570
8.055
8.270
36,789
+0.16(+1.97%)
Jan 25, 2021
8.160
8.300
7.980
8.110
20,698
-0.23(-2.76%)
Jan 22, 2021
8.420
8.450
8.120
8.340
28,500
-0.14(-1.65%)
Jan 21, 2021
8.700
8.800
8.440
8.480
22,850
-0.10(-1.17%)
Jan 20, 2021
8.810
8.810
8.420
8.580
35,269
-0.17(-1.94%)
Jan 19, 2021
8.970
9.000
8.400
8.750
82,460
+0.38(+4.60%)
Jan 15, 2021
8.590
8.590
8.300
8.365
10,100
-0.07(-0.89%)
Jan 14, 2021
8.410
8.440
8.280
8.440
11,224
+0.41(+5.11%)
Jan 13, 2021
8.330
8.330
7.940
8.030
22,605
-0.49(-5.78%)
Jan 12, 2021
8.339
8.620
8.339
8.522
8,748
+0.38(+4.67%)
Jan 11, 2021
8.140
8.236
8.140
8.142
898
-0.03(-0.35%)
Jan 08, 2021
8.700
8.700
8.100
8.170
9,600
-0.37(-4.33%)
Jan 07, 2021
9.010
9.262
8.110
8.540
16,427
-0.05(-0.58%)
Jan 06, 2021
8.450
8.590
8.450
8.590
3,892
+0.38(+4.63%)
Jan 05, 2021
8.280
8.300
7.980
8.210
2,900
+0.08(+0.98%)
Jan 04, 2021
8.160
8.170
8.100
8.130
6,621
+0.33(+4.23%)
Dec 31, 2020
7.800
7.800
7.800
8,900
-0.35(-4.29%)
Dec 30, 2020
8.040
8.160
7.876
8.150
8,900
+0.24(+3.03%)
Dec 29, 2020
7.890
8.000
7.540
7.910
58,115
+0.52(+7.02%)
Dec 28, 2020
7.930
7.990
7.345
7.391
17,976
-0.34(-4.39%)
Dec 24, 2020
7.610
7.910
7.610
7.730
5,700
+0.02(+0.26%)
Dec 23, 2020
7.990
8.010
7.710
7.710
17,702
-0.44(-5.40%)
Dec 22, 2020
8.000
8.150
8.000
8.150
9,771
+0.15(+1.88%)
Dec 21, 2020
8.010
8.220
7.960
8.000
3,281
-0.30(-3.61%)
Dec 18, 2020
8.200
8.400
8.155
8.300
4,400
-0.03(-0.36%)
Dec 17, 2020
8.400
8.400
8.170
8.330
12,588
+0.00(+0.00%)
Dec 16, 2020
8.310
8.400
7.940
8.330
8,511
+0.33(+4.13%)
Dec 15, 2020
8.060
8.190
7.770
8.000
6,526
-0.07(-0.93%)
Dec 14, 2020
8.130
8.140
7.850
8.075
18,404
+0.62(+8.25%)
Dec 11, 2020
7.990
8.160
7.460
7.460
7,800
-0.46(-5.81%)
Dec 10, 2020
7.960
8.130
7.900
7.920
5,684
+0.03(+0.38%)
Dec 09, 2020
8.130
8.230
7.880
7.890
9,860
-0.19(-2.35%)
Dec 08, 2020
8.148
8.200
7.940
8.080
11,590
-0.12(-1.46%)
Dec 07, 2020
8.300
8.410
8.170
8.200
29,802
-0.92(-10.09%)
Dec 04, 2020
9.400
9.465
9.100
9.120
16,600
+0.07(+0.77%)
Dec 03, 2020
9.260
9.260
9.050
9.050
5,470
-0.24(-2.58%)
Dec 02, 2020
9.560
9.660
9.100
9.290
23,988
-0.35(-3.65%)
Dec 01, 2020
9.580
9.914
9.580
9.642
12,161
-0.18(-1.81%)
Nov 30, 2020
9.840
10.31
9.780
9.820
21,787
-0.13(-1.31%)
Nov 27, 2020
9.740
9.950
9.730
9.950
11,200
+0.32(+3.32%)
Nov 25, 2020
9.510
9.680
9.470
9.630
15,100
+0.33(+3.55%)
Nov 24, 2020
9.240
9.300
9.240
9.300
776
+0.12(+1.32%)
Nov 23, 2020
9.179
9.179
9.179
9.179
232
+0.09(+0.97%)
Nov 20, 2020
9.120
9.200
9.091
9.091
2,500
+0.28(+3.19%)
Nov 19, 2020
8.800
8.810
8.800
8.810
831
-0.01(-0.11%)
Nov 18, 2020
9.120
9.180
8.820
8.820
7,533
-0.14(-1.56%)
Nov 17, 2020
8.960
9.110
8.920
8.960
3,867
+0.06(+0.67%)
Nov 16, 2020
9.290
9.360
8.800
8.900
9,707
-0.34(-3.68%)
Nov 13, 2020
9.260
9.300
9.160
9.240
1,900
+0.58(+6.70%)
Nov 12, 2020
9.040
9.040
8.660
8.660
2,245
-0.04(-0.46%)
Nov 11, 2020
8.900
9.020
8.340
8.700
9,358
-0.59(-6.35%)
Nov 10, 2020
9.290
9.290
9.190
9.290
2,906
+0.55(+6.29%)
Nov 09, 2020
8.860
9.105
8.740
8.740
5,135
-0.06(-0.68%)
Nov 06, 2020
8.620
8.800
8.500
8.800
1,200
+0.16(+1.85%)
Nov 05, 2020
8.540
8.900
8.540
8.640
4,512
+0.19(+2.25%)
Nov 04, 2020
8.240
8.450
8.170
8.450
3,526
-0.00(-0.01%)
Nov 03, 2020
8.350
8.451
8.013
8.451
2,863
+0.48(+6.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.