Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Euroseas Ltd
(NQ:
ESEA
)
38.10
-0.34 (-0.88%)
Streaming Delayed Price
Updated: 12:49 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
2.587
2.682
2.578
2.595
13,603
+0.01(+0.33%)
Jan 30, 2020
2.587
2.857
2.578
2.587
14,091
-0.04(-1.61%)
Jan 29, 2020
2.663
3.302
2.570
2.629
143,957
+0.01(+0.45%)
Jan 28, 2020
2.781
2.781
2.571
2.617
19,096
-0.13(-4.74%)
Jan 27, 2020
2.832
2.857
2.747
2.747
9,255
-0.12(-4.03%)
Jan 24, 2020
3.062
3.062
2.562
2.863
23,895
-0.19(-6.25%)
Jan 23, 2020
3.195
3.195
3.043
3.054
4,841
-0.13(-4.08%)
Jan 22, 2020
3.153
3.359
3.077
3.183
12,704
+0.04(+1.23%)
Jan 21, 2020
3.381
3.381
3.111
3.145
17,179
-0.27(-7.92%)
Jan 17, 2020
3.331
3.415
3.263
3.415
11,711
+0.03(+0.97%)
Jan 16, 2020
3.319
3.474
3.287
3.382
8,384
-0.05(-1.45%)
Jan 15, 2020
3.424
3.569
3.410
3.432
16,453
-0.13(-3.53%)
Jan 14, 2020
3.677
3.677
3.558
3.558
9,534
-0.07(-2.01%)
Jan 13, 2020
3.758
3.906
3.601
3.631
20,348
-0.17(-4.56%)
Jan 10, 2020
3.804
3.872
3.714
3.804
15,969
+0.08(+2.04%)
Jan 09, 2020
3.728
3.770
3.677
3.728
27,442
-0.06(-1.56%)
Jan 08, 2020
3.859
3.859
3.657
3.787
15,672
-0.07(-1.76%)
Jan 07, 2020
3.736
3.855
3.680
3.855
14,561
+0.14(+3.64%)
Jan 06, 2020
3.635
3.720
3.576
3.720
31,862
+0.08(+2.33%)
Jan 03, 2020
3.610
3.635
3.487
3.635
10,883
+0.01(+0.23%)
Jan 02, 2020
3.381
3.627
3.357
3.627
30,584
+0.19(+5.51%)
Dec 31, 2019
3.111
3.437
3.100
3.437
35,842
+0.33(+10.49%)
Dec 30, 2019
3.246
3.246
3.058
3.111
13,088
-0.09(-2.91%)
Dec 27, 2019
3.356
3.491
3.187
3.204
27,325
+0.07(+2.16%)
Dec 26, 2019
3.043
3.179
3.043
3.136
14,922
-0.03(-0.80%)
Dec 24, 2019
3.272
3.310
3.045
3.162
9,700
+0.13(+4.40%)
Dec 23, 2019
3.635
3.673
2.984
3.028
34,837
-0.34(-10.22%)
Dec 20, 2019
3.643
3.703
3.373
3.373
48,382
-0.19(-5.45%)
Dec 19, 2019
3.525
3.787
3.094
3.567
118,355
+0.32(+9.90%)
Dec 18, 2019
2.840
3.246
2.780
3.246
36,907
+0.34(+11.58%)
Dec 17, 2019
2.869
2.941
2.502
2.909
20,294
+0.31(+11.74%)
Dec 16, 2019
2.671
2.701
2.556
2.604
9,753
-0.07(-2.56%)
Dec 13, 2019
2.908
2.908
2.638
2.672
4,953
-0.25(-8.54%)
Dec 12, 2019
2.874
2.922
2.454
2.922
19,764
+0.01(+0.46%)
Dec 11, 2019
2.840
2.908
2.705
2.908
20,154
+0.20(+7.53%)
Dec 10, 2019
3.246
3.246
2.232
2.704
55,675
-0.68(-20.02%)
Dec 09, 2019
3.381
3.517
3.111
3.381
9,816
-0.20(-5.66%)
Dec 06, 2019
3.111
3.584
2.888
3.584
11,356
+0.41(+12.77%)
Dec 05, 2019
2.899
3.179
2.875
3.179
9,032
+0.23(+7.75%)
Dec 04, 2019
3.039
3.070
2.908
2.950
8,533
-0.06(-1.98%)
Dec 03, 2019
3.044
3.145
2.976
3.009
6,203
-0.10(-3.13%)
Dec 02, 2019
3.179
3.198
2.976
3.107
9,057
-0.08(-2.46%)
Nov 29, 2019
3.206
3.268
3.053
3.185
9,286
-0.08(-2.55%)
Nov 27, 2019
3.199
3.314
3.149
3.268
4,317
+0.16(+5.07%)
Nov 26, 2019
3.280
3.295
3.084
3.111
3,567
-0.15(-4.64%)
Nov 25, 2019
3.316
3.316
3.043
3.262
15,055
+0.06(+1.75%)
Nov 22, 2019
3.266
3.314
3.179
3.206
8,798
+0.10(+3.07%)
Nov 21, 2019
3.314
3.314
3.077
3.111
12,514
-0.13(-3.95%)
Nov 20, 2019
3.260
3.260
3.065
3.239
5,376
+0.04(+1.23%)
Nov 19, 2019
3.652
3.652
3.043
3.200
32,329
+0.09(+2.85%)
Nov 18, 2019
3.381
3.381
3.043
3.111
26,586
-0.07(-2.17%)
Nov 15, 2019
3.179
3.349
3.003
3.180
50,688
+0.07(+2.22%)
Nov 14, 2019
3.179
3.179
2.909
3.111
9,718
+0.20(+7.00%)
Nov 13, 2019
3.172
3.197
2.849
2.907
14,693
-0.14(-4.51%)
Nov 12, 2019
3.517
3.571
2.984
3.045
55,370
-0.47(-13.42%)
Nov 11, 2019
3.523
3.685
3.450
3.517
7,258
-0.04(-1.18%)
Nov 08, 2019
3.685
3.685
3.517
3.559
7,467
-0.06(-1.65%)
Nov 07, 2019
3.919
3.919
3.398
3.618
39,953
-0.37(-9.32%)
Nov 06, 2019
4.463
4.558
3.720
3.990
60,573
-0.55(-12.20%)
Nov 05, 2019
4.734
4.918
4.504
4.545
38,893
-0.39(-7.95%)
Nov 04, 2019
4.666
5.072
4.599
4.937
40,587
+0.19(+4.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.