Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nantkwest Inc CS
(NQ:
NK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
10.27
11.03
10.02
10.30
500,694
+0.00(+0.00%)
Jan 28, 2016
11.11
11.15
10.24
10.30
408,775
-0.49(-4.54%)
Jan 27, 2016
12.02
12.04
10.75
10.79
512,912
-1.20(-10.01%)
Jan 26, 2016
12.34
12.34
11.01
11.99
450,874
-0.25(-2.04%)
Jan 25, 2016
12.67
13.31
12.17
12.24
607,884
-0.44(-3.47%)
Jan 22, 2016
12.75
12.94
12.21
12.68
282,182
+0.31(+2.51%)
Jan 21, 2016
12.59
13.09
12.00
12.37
343,268
-0.11(-0.88%)
Jan 20, 2016
11.64
12.71
10.75
12.48
718,668
+0.85(+7.31%)
Jan 19, 2016
12.67
12.77
11.33
11.63
461,265
-0.82(-6.59%)
Jan 15, 2016
12.10
12.45
12.45
12.45
426,400
-0.46(-3.56%)
Jan 14, 2016
11.95
13.16
11.12
12.91
505,665
+1.00(+8.40%)
Jan 13, 2016
13.89
14.23
11.83
11.91
502,702
-1.85(-13.44%)
Jan 12, 2016
13.67
14.30
13.14
13.76
405,876
+0.22(+1.62%)
Jan 11, 2016
14.50
14.50
12.35
13.54
866,158
-0.24(-1.74%)
Jan 08, 2016
13.17
13.92
13.00
13.78
612,031
+0.82(+6.33%)
Jan 07, 2016
14.75
14.75
12.90
12.96
570,437
-2.08(-13.83%)
Jan 06, 2016
15.40
15.49
14.72
15.04
507,399
-0.59(-3.77%)
Jan 05, 2016
15.82
16.25
15.60
15.63
297,499
-0.12(-0.76%)
Jan 04, 2016
16.90
16.90
15.54
15.75
565,953
-1.58(-9.12%)
Dec 31, 2015
18.48
17.33
17.33
17.33
317,900
-1.19(-6.43%)
Dec 30, 2015
17.13
18.74
17.13
18.52
525,246
+1.29(+7.49%)
Dec 29, 2015
16.86
17.26
16.80
17.23
198,810
+0.44(+2.62%)
Dec 28, 2015
16.80
17.02
16.24
16.79
176,469
-0.17(-1.00%)
Dec 24, 2015
17.30
16.96
16.96
16.96
112,400
-0.19(-1.11%)
Dec 23, 2015
16.32
17.45
15.96
17.15
331,468
+0.93(+5.73%)
Dec 22, 2015
16.70
16.70
15.78
16.22
326,931
+0.33(+2.08%)
Dec 21, 2015
15.81
15.99
15.17
15.89
256,056
+0.22(+1.40%)
Dec 18, 2015
15.58
16.29
15.15
15.67
3,208,021
+0.00(+0.00%)
Dec 17, 2015
17.71
17.96
15.58
15.67
636,949
-2.02(-11.42%)
Dec 16, 2015
17.61
18.20
16.89
17.69
561,537
+0.21(+1.20%)
Dec 15, 2015
16.40
17.57
16.10
17.48
676,526
+1.26(+7.77%)
Dec 14, 2015
15.34
16.35
14.98
16.22
646,157
+1.16(+7.70%)
Dec 11, 2015
15.33
15.40
14.62
15.06
269,025
-0.60(-3.83%)
Dec 10, 2015
15.31
15.72
15.06
15.66
254,575
+0.21(+1.36%)
Dec 09, 2015
15.71
15.88
14.65
15.45
428,263
-0.49(-3.07%)
Dec 08, 2015
15.74
16.47
15.26
15.94
333,813
+0.08(+0.50%)
Dec 07, 2015
15.63
15.92
14.51
15.86
412,960
+0.35(+2.26%)
Dec 04, 2015
16.00
16.07
14.27
15.51
470,739
-0.48(-3.00%)
Dec 03, 2015
17.32
17.46
15.67
15.99
491,845
-1.15(-6.71%)
Dec 02, 2015
16.61
17.85
16.42
17.14
466,144
+0.65(+3.94%)
Dec 01, 2015
16.51
16.76
16.10
16.49
277,409
+0.18(+1.10%)
Nov 30, 2015
16.49
16.49
15.77
16.31
404,251
+0.01(+0.06%)
Nov 27, 2015
16.62
16.71
16.14
16.30
108,624
-0.32(-1.93%)
Nov 25, 2015
15.80
16.62
16.62
16.62
677,200
+0.88(+5.59%)
Nov 24, 2015
15.21
15.79
15.07
15.74
301,312
+0.32(+2.08%)
Nov 23, 2015
15.80
15.99
15.36
15.42
187,200
-0.35(-2.22%)
Nov 20, 2015
15.63
16.25
15.33
15.77
156,499
+0.23(+1.48%)
Nov 19, 2015
15.58
16.04
15.11
15.54
155,061
-0.17(-1.08%)
Nov 18, 2015
14.92
15.83
14.51
15.71
346,776
+1.01(+6.87%)
Nov 17, 2015
15.87
16.30
14.46
14.70
443,897
-1.02(-6.49%)
Nov 16, 2015
15.60
16.50
14.90
15.72
319,405
+0.04(+0.26%)
Nov 13, 2015
17.09
17.32
15.31
15.68
433,645
-1.52(-8.84%)
Nov 12, 2015
16.88
18.30
16.30
17.20
546,122
+0.95(+5.85%)
Nov 11, 2015
17.13
17.35
15.25
16.25
482,255
-0.88(-5.14%)
Nov 10, 2015
18.07
18.49
16.96
17.13
319,571
-1.09(-5.98%)
Nov 09, 2015
17.01
18.83
16.43
18.22
501,745
+1.03(+5.99%)
Nov 06, 2015
17.82
18.82
16.67
17.19
497,458
-0.70(-3.91%)
Nov 05, 2015
17.72
19.43
17.25
17.89
1,074,466
+0.03(+0.17%)
Nov 04, 2015
15.95
18.17
15.28
17.86
1,223,495
+2.41(+15.60%)
Nov 03, 2015
13.00
15.56
13.00
15.45
911,443
+2.57(+19.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.