Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Edge Therapeut Cm S
(NQ:
EDGE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
12.74
12.80
12.38
12.74
200,784
-0.01(-0.08%)
Jan 30, 2018
12.84
12.90
12.84
12.75
56,135
-0.19(-1.47%)
Jan 29, 2018
13.13
13.16
12.85
12.94
91,000
-0.07(-0.54%)
Jan 26, 2018
12.66
13.23
12.46
13.01
145,735
+0.56(+4.50%)
Jan 25, 2018
12.19
12.49
12.17
12.45
53,400
+0.23(+1.88%)
Jan 24, 2018
12.55
12.55
11.81
12.22
113,980
-0.41(-3.25%)
Jan 23, 2018
12.33
12.83
12.05
12.63
130,492
+0.43(+3.52%)
Jan 22, 2018
12.40
12.68
12.01
12.20
86,416
-0.20(-1.61%)
Jan 19, 2018
11.50
12.70
11.50
12.40
140,432
+0.85(+7.36%)
Jan 18, 2018
10.79
11.69
10.79
11.55
410,316
+0.89(+8.35%)
Jan 17, 2018
10.47
10.77
10.16
10.66
134,332
+0.31(+3.00%)
Jan 16, 2018
10.77
10.97
10.17
10.35
75,976
-0.42(-3.90%)
Jan 12, 2018
10.77
10.77
10.77
0
-0.37(-3.32%)
Jan 11, 2018
11.00
11.33
10.83
11.14
122,644
+0.14(+1.27%)
Jan 10, 2018
10.80
11.41
10.63
11.00
174,398
+0.36(+3.38%)
Jan 09, 2018
10.39
10.75
10.39
10.64
70,473
+0.23(+2.21%)
Jan 08, 2018
10.36
10.49
10.22
10.41
49,230
+0.01(+0.10%)
Jan 05, 2018
10.55
10.69
10.31
10.40
129,826
-0.06(-0.57%)
Jan 04, 2018
10.08
10.61
9.980
10.46
223,898
+0.41(+4.08%)
Jan 03, 2018
10.10
10.27
10.00
10.05
96,115
-0.05(-0.50%)
Jan 02, 2018
9.400
10.58
9.400
10.10
564,040
+0.73(+7.79%)
Dec 29, 2017
9.370
9.370
9.370
0
-0.08(-0.85%)
Dec 28, 2017
9.400
9.640
9.290
9.450
92,927
+0.10(+1.07%)
Dec 27, 2017
9.680
9.680
9.320
9.350
54,698
-0.10(-1.06%)
Dec 26, 2017
9.510
9.557
9.340
9.450
41,796
-0.05(-0.53%)
Dec 22, 2017
9.440
9.700
9.440
9.500
69,820
+0.10(+1.06%)
Dec 21, 2017
9.450
9.700
9.081
9.400
130,818
-0.06(-0.63%)
Dec 20, 2017
9.560
9.865
9.069
9.460
61,991
+0.20(+2.16%)
Dec 19, 2017
9.599
9.781
9.200
9.260
63,303
-0.14(-1.49%)
Dec 18, 2017
9.600
9.600
9.315
9.400
43,652
-0.01(-0.11%)
Dec 15, 2017
9.070
9.610
9.070
9.410
165,405
+0.34(+3.75%)
Dec 14, 2017
9.190
9.635
9.030
9.070
77,855
-0.12(-1.31%)
Dec 13, 2017
10.00
10.00
9.050
9.190
71,659
+0.05(+0.55%)
Dec 12, 2017
9.300
9.613
9.050
9.140
46,829
-0.10(-1.08%)
Dec 11, 2017
9.210
9.550
9.060
9.240
38,959
-0.01(-0.11%)
Dec 08, 2017
9.230
9.380
9.135
9.250
38,072
+0.02(+0.22%)
Dec 07, 2017
9.380
9.520
9.125
9.230
51,374
-0.17(-1.81%)
Dec 06, 2017
9.530
9.590
9.260
9.400
98,901
-0.15(-1.57%)
Dec 05, 2017
9.935
10.01
9.460
9.550
78,884
-0.21(-2.15%)
Dec 04, 2017
10.12
10.18
9.700
9.760
47,508
-0.23(-2.30%)
Dec 01, 2017
10.19
10.19
9.930
9.990
28,268
-0.11(-1.09%)
Nov 30, 2017
10.09
10.21
9.770
10.10
37,676
+0.13(+1.30%)
Nov 29, 2017
10.10
10.38
9.860
9.970
77,930
-0.03(-0.30%)
Nov 28, 2017
9.960
10.08
9.760
10.00
50,039
+0.02(+0.20%)
Nov 27, 2017
10.10
10.18
9.870
9.980
23,166
-0.06(-0.60%)
Nov 24, 2017
9.990
10.05
9.750
10.04
16,882
+0.14(+1.41%)
Nov 22, 2017
9.860
10.15
9.720
9.900
53,888
+0.11(+1.12%)
Nov 21, 2017
9.560
9.900
9.550
9.790
22,622
+0.30(+3.16%)
Nov 20, 2017
9.390
9.900
9.300
9.490
28,341
+0.08(+0.85%)
Nov 17, 2017
9.700
9.700
9.350
9.410
49,224
-0.35(-3.59%)
Nov 16, 2017
9.100
9.850
9.100
9.760
30,594
+0.53(+5.74%)
Nov 15, 2017
9.190
9.400
9.140
9.230
35,248
-0.01(-0.11%)
Nov 14, 2017
9.730
9.730
9.080
9.240
52,579
-0.45(-4.64%)
Nov 13, 2017
9.990
10.81
9.660
9.690
83,827
-0.12(-1.22%)
Nov 10, 2017
9.950
10.11
9.740
9.810
39,810
-0.07(-0.71%)
Nov 09, 2017
9.930
9.970
9.670
9.880
19,901
-0.01(-0.10%)
Nov 08, 2017
10.05
10.05
9.710
9.890
31,039
-0.20(-1.98%)
Nov 07, 2017
10.55
10.66
10.01
10.09
31,967
-0.53(-4.99%)
Nov 06, 2017
10.75
10.77
10.53
10.62
21,544
-0.13(-1.21%)
Nov 03, 2017
10.95
11.24
10.61
10.75
60,964
-0.24(-2.18%)
Nov 02, 2017
10.86
11.21
10.64
10.99
45,952
+0.26(+2.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.