Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.4200	0.4400	0.4100	0.4400	422,105	+0.03(+7.06%)
Jan 30, 2019	0.4153	0.4340	0.4020	0.4110	332,756	-0.01(-1.65%)
Jan 29, 2019	0.4340	0.4340	0.3920	0.4179	89,965	-0.00(-0.45%)
Jan 28, 2019	0.4213	0.4287	0.3920	0.4198	177,995	-0.00(-0.29%)
Jan 25, 2019	0.4000	0.4340	0.3950	0.4210	356,000	+0.02(+6.18%)
Jan 24, 2019	0.3800	0.3974	0.3800	0.3965	185,570	+0.01(+2.61%)
Jan 23, 2019	0.3798	0.4000	0.3719	0.3864	193,915	+0.01(+1.68%)
Jan 22, 2019	0.4014	0.4025	0.3701	0.3800	211,413	-0.02(-5.00%)
Jan 18, 2019	0.3900	0.4200	0.3800	0.4000	154,800	+0.01(+1.27%)
Jan 17, 2019	0.3964	0.4201	0.3903	0.3950	239,535	-0.00(-0.18%)
Jan 16, 2019	0.4090	0.4090	0.3801	0.3957	232,815	+0.00(+1.20%)
Jan 15, 2019	0.3773	0.3930	0.3660	0.3910	196,334	+0.01(+2.81%)
Jan 14, 2019	0.4068	0.4249	0.3660	0.3803	266,637	-0.03(-7.24%)
Jan 11, 2019	0.4100	0.4300	0.4000	0.4100	374,900	-0.01(-2.84%)
Jan 10, 2019	0.3867	0.4700	0.3801	0.4220	583,910	+0.04(+11.05%)
Jan 09, 2019	0.4300	0.4300	0.3500	0.3800	483,054	-0.04(-10.00%)
Jan 08, 2019	0.4900	0.4900	0.4080	0.4222	1,011,211	-0.08(-15.54%)
Jan 07, 2019	0.3727	0.5400	0.3727	0.4999	2,934,971	+0.14(+40.82%)
Jan 04, 2019	0.3420	0.3750	0.3420	0.3550	516,500	+0.01(+4.41%)
Jan 03, 2019	0.3519	0.3750	0.3300	0.3400	187,442	-0.02(-5.56%)
Jan 02, 2019	0.3200	0.3800	0.3000	0.3600	283,081	+0.04(+12.15%)
Dec 31, 2018	0.3300	0.3390	0.3050	0.3210	1,250,400	-0.00(-1.23%)
Dec 28, 2018	0.3000	0.3370	0.2800	0.3250	1,496,600	+0.02(+4.84%)
Dec 27, 2018	0.3000	0.3499	0.2902	0.3100	480,914	-0.00(-0.96%)
Dec 26, 2018	0.3200	0.3300	0.3100	0.3130	270,923	+0.00(+0.97%)
Dec 24, 2018	0.3500	0.3500	0.3000	0.3100	204,800	-0.02(-6.06%)
Dec 21, 2018	0.3600	0.3800	0.3200	0.3300	759,800	-0.01(-3.08%)
Dec 20, 2018	0.4098	0.4100	0.3402	0.3405	448,212	-0.05(-12.89%)
Dec 19, 2018	0.4000	0.4100	0.3903	0.3909	171,113	-0.00(-0.43%)
Dec 18, 2018	0.4367	0.4406	0.3902	0.3926	457,618	-0.03(-6.52%)
Dec 17, 2018	0.4500	0.4600	0.4200	0.4200	216,764	-0.02(-3.67%)
Dec 14, 2018	0.4450	0.4490	0.4300	0.4360	297,300	-0.01(-3.11%)
Dec 13, 2018	0.4700	0.4700	0.4300	0.4500	385,647	-0.01(-2.36%)
Dec 12, 2018	0.4724	0.4900	0.4601	0.4609	355,322	+0.00(+0.09%)
Dec 11, 2018	0.4700	0.5099	0.4561	0.4605	576,655	-0.00(-0.97%)
Dec 10, 2018	0.5000	0.5199	0.4500	0.4650	521,032	-0.04(-8.82%)
Dec 07, 2018	0.4700	0.5250	0.4700	0.5100	495,800	+0.01(+1.19%)
Dec 06, 2018	0.5320	0.5498	0.4826	0.5040	660,874	-0.04(-6.67%)
Dec 04, 2018	0.5900	0.5900	0.5300	0.5400	475,500	-0.03(-5.26%)
Dec 03, 2018	0.6000	0.6500	0.5600	0.5700	953,604	-0.11(-15.56%)
Nov 30, 2018	0.5440	0.8000	0.5300	0.6750	6,804,200	+0.11(+18.46%)
Nov 29, 2018	0.5481	0.5699	0.5109	0.5698	555,835	+0.05(+9.51%)
Nov 28, 2018	0.5400	0.5698	0.5097	0.5203	850,931	-0.01(-1.44%)
Nov 27, 2018	0.6198	0.6298	0.5051	0.5279	1,772,713	-0.15(-21.73%)
Nov 26, 2018	0.8400	0.8498	0.6504	0.6745	4,904,512	-0.03(-3.64%)
Nov 23, 2018	0.6800	0.7100	0.6700	0.7000	77,300	+0.01(+1.58%)
Nov 21, 2018		0.6891	0.6891	0.6891	0	-0.01(-1.51%)
Nov 20, 2018	0.6600	0.7099	0.6600	0.6997	56,321	+0.03(+4.28%)
Nov 19, 2018	0.7000	0.7120	0.6600	0.6710	58,162	-0.03(-4.14%)
Nov 16, 2018	0.7100	0.7100	0.6800	0.7000	91,800	-0.01(-1.41%)
Nov 15, 2018	0.6900	0.7100	0.6500	0.7100	223,288	+0.03(+5.17%)
Nov 14, 2018	0.6600	0.6900	0.6510	0.6751	431,556	+0.01(+1.29%)
Nov 13, 2018	0.6702	0.6900	0.6600	0.6665	163,194	-0.00(-0.55%)
Nov 12, 2018	0.7020	0.7100	0.6701	0.6702	257,532	-0.03(-4.26%)
Nov 09, 2018	0.6900	0.7600	0.6800	0.7000	741,800	+0.00(+0.00%)
Nov 08, 2018	0.7300	0.7300	0.6750	0.7000	248,170	+0.01(+0.72%)
Nov 07, 2018	0.6850	0.7100	0.6700	0.6950	296,170	+0.01(+1.46%)
Nov 06, 2018	0.7300	0.7300	0.6800	0.6850	284,550	-0.01(-1.44%)
Nov 05, 2018	0.7000	0.7230	0.6950	0.6950	105,699	-0.01(-0.71%)
Nov 02, 2018	0.7120	0.7400	0.6850	0.7000	417,500	-0.01(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.