Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nymox Pharm Corp
(NQ:
NYMX
)
0.2000
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 6, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
3.310
3.475
3.300
3.360
87,227
+0.03(+0.90%)
Jan 30, 2018
3.370
3.500
3.260
3.330
298,706
-0.06(-1.77%)
Jan 29, 2018
3.370
3.590
3.320
3.390
206,743
+0.07(+2.11%)
Jan 26, 2018
3.270
3.390
3.240
3.320
118,781
+0.08(+2.47%)
Jan 25, 2018
3.210
3.280
3.180
3.240
152,035
+0.01(+0.31%)
Jan 24, 2018
3.580
3.610
3.150
3.230
216,534
-0.31(-8.76%)
Jan 23, 2018
3.420
3.665
3.400
3.540
217,655
+0.00(+0.00%)
Jan 22, 2018
3.180
4.200
3.170
3.540
3,165,055
+0.41(+13.10%)
Jan 19, 2018
3.070
3.150
3.040
3.130
57,101
+0.04(+1.29%)
Jan 18, 2018
3.240
3.260
3.000
3.090
146,781
-0.14(-4.33%)
Jan 17, 2018
3.300
3.339
3.200
3.230
43,391
-0.01(-0.31%)
Jan 16, 2018
3.420
3.480
3.240
3.240
96,955
-0.15(-4.42%)
Jan 12, 2018
3.390
3.390
3.390
0
+0.10(+3.04%)
Jan 11, 2018
3.140
3.330
3.106
3.290
159,952
+0.11(+3.46%)
Jan 10, 2018
3.150
3.260
3.090
3.180
51,773
-0.02(-0.63%)
Jan 09, 2018
3.210
3.290
3.050
3.200
133,390
-0.03(-0.93%)
Jan 08, 2018
3.330
3.330
3.180
3.230
86,603
-0.15(-4.44%)
Jan 05, 2018
3.460
3.460
3.340
3.380
63,655
-0.08(-2.31%)
Jan 04, 2018
3.510
3.533
3.390
3.460
42,669
-0.05(-1.42%)
Jan 03, 2018
3.360
3.590
3.270
3.510
128,836
+0.17(+5.09%)
Jan 02, 2018
3.350
3.400
3.270
3.340
45,129
+0.04(+1.21%)
Dec 29, 2017
3.300
3.300
3.300
0
-0.04(-1.20%)
Dec 28, 2017
3.270
3.470
3.250
3.340
82,243
+0.05(+1.52%)
Dec 27, 2017
3.297
3.370
3.250
3.290
81,231
-0.01(-0.30%)
Dec 26, 2017
3.300
3.380
3.250
3.300
54,419
-0.01(-0.30%)
Dec 22, 2017
3.420
3.420
3.300
3.310
87,799
-0.07(-2.07%)
Dec 21, 2017
3.330
3.530
3.330
3.380
100,097
-0.05(-1.46%)
Dec 20, 2017
3.440
3.490
3.400
3.430
117,506
+0.02(+0.59%)
Dec 19, 2017
3.450
3.500
3.380
3.410
103,583
-0.05(-1.45%)
Dec 18, 2017
3.560
3.590
3.400
3.460
87,460
-0.07(-1.98%)
Dec 15, 2017
3.490
3.620
3.380
3.530
212,455
+0.02(+0.57%)
Dec 14, 2017
3.590
3.600
3.460
3.510
81,302
-0.12(-3.31%)
Dec 13, 2017
3.400
3.650
3.360
3.630
129,115
+0.24(+7.08%)
Dec 12, 2017
3.400
3.440
3.360
3.390
77,596
-0.03(-0.88%)
Dec 11, 2017
3.420
3.500
3.350
3.420
106,520
+0.02(+0.59%)
Dec 08, 2017
3.300
3.480
3.300
3.400
156,847
-0.01(-0.29%)
Dec 07, 2017
3.510
3.511
3.410
3.410
122,820
-0.14(-3.94%)
Dec 06, 2017
3.650
3.690
3.500
3.550
120,376
-0.17(-4.57%)
Dec 05, 2017
3.800
3.800
3.730
3.720
66,079
-0.01(-0.27%)
Dec 04, 2017
3.800
3.820
3.720
3.730
69,671
+0.04(+1.08%)
Dec 01, 2017
3.750
3.820
3.700
3.690
40,076
-0.08(-2.12%)
Nov 30, 2017
3.850
3.850
3.760
3.770
34,828
-0.03(-0.79%)
Nov 29, 2017
3.900
3.900
3.800
3.800
49,826
-0.09(-2.31%)
Nov 28, 2017
3.800
3.890
3.740
3.890
91,473
+0.12(+3.18%)
Nov 27, 2017
3.850
3.910
3.750
3.770
94,312
-0.07(-1.82%)
Nov 24, 2017
3.830
3.850
3.800
3.840
17,638
+0.03(+0.79%)
Nov 22, 2017
3.920
3.920
3.810
3.810
55,832
-0.05(-1.30%)
Nov 21, 2017
3.800
3.930
3.740
3.860
54,762
+0.10(+2.66%)
Nov 20, 2017
3.740
3.810
3.700
3.760
69,182
+0.03(+0.80%)
Nov 17, 2017
3.680
3.820
3.670
3.730
90,407
+0.03(+0.81%)
Nov 16, 2017
3.560
3.750
3.560
3.700
109,280
+0.17(+4.82%)
Nov 15, 2017
3.510
3.580
3.460
3.530
55,107
-0.04(-1.12%)
Nov 14, 2017
3.450
3.650
3.420
3.570
83,678
+0.09(+2.59%)
Nov 13, 2017
3.690
3.690
3.410
3.480
45,118
+0.01(+0.29%)
Nov 10, 2017
3.390
3.560
3.390
3.470
53,421
+0.05(+1.46%)
Nov 09, 2017
3.410
3.420
3.320
3.420
66,723
+0.02(+0.59%)
Nov 08, 2017
3.320
3.410
3.320
3.400
75,538
+0.05(+1.49%)
Nov 07, 2017
3.480
3.480
3.340
3.350
84,946
-0.12(-3.46%)
Nov 06, 2017
3.500
3.501
3.430
3.470
56,128
-0.05(-1.42%)
Nov 03, 2017
3.500
3.550
3.430
3.520
60,862
+0.05(+1.44%)
Nov 02, 2017
3.430
3.606
3.430
3.470
76,282
+0.04(+1.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.