Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PowerShares QQQ
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2002
38.57
38.75
38.02
38.51
69,508,096
+0.24(+0.63%)
Jan 30, 2002
38.00
38.85
36.85
38.27
101,183,296
+0.29(+0.76%)
Jan 29, 2002
39.13
39.40
37.51
37.98
83,175,504
-1.07(-2.74%)
Jan 28, 2002
39.15
39.39
38.42
39.05
47,101,900
+0.22(+0.57%)
Jan 25, 2002
38.47
39.15
38.36
38.83
58,755,400
-0.11(-0.28%)
Jan 24, 2002
38.94
39.51
38.35
38.94
72,378,800
+0.51(+1.33%)
Jan 23, 2002
37.65
38.69
37.35
38.43
74,342,000
+1.03(+2.75%)
Jan 22, 2002
39.00
39.02
37.33
37.40
81,560,704
-1.19(-3.08%)
Jan 21, 2002
38.83
39.45
38.22
38.59
81,985,600
+0.00(+0.00%)
Jan 18, 2002
38.83
39.45
38.22
38.59
81,096,400
-1.06(-2.67%)
Jan 17, 2002
39.48
39.97
39.01
39.65
73,569,696
+0.87(+2.24%)
Jan 16, 2002
39.53
39.94
38.77
38.78
90,473,104
-1.56(-3.87%)
Jan 15, 2002
40.03
40.75
39.56
40.34
66,051,800
+0.38(+0.95%)
Jan 14, 2002
40.49
40.68
39.70
39.96
71,199,600
-0.89(-2.18%)
Jan 11, 2002
41.35
41.60
40.47
40.85
60,783,500
-0.53(-1.28%)
Jan 10, 2002
41.17
41.54
40.68
41.38
75,495,600
+2.23(+5.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.