Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oncocyte Corp
(NQ:
OCX
)
2.907
UNCHANGED
Streaming Delayed Price
Updated: 1:39 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
3.050
3.130
3.050
3.100
6,280
+0.08(+2.65%)
Jan 30, 2024
3.000
3.100
3.000
3.020
3,899
+0.18(+6.34%)
Jan 29, 2024
3.120
3.180
2.840
2.840
13,048
-0.29(-9.27%)
Jan 26, 2024
3.210
3.270
2.935
3.130
18,405
+0.02(+0.64%)
Jan 25, 2024
3.065
3.440
3.065
3.110
3,777
-0.18(-5.47%)
Jan 24, 2024
3.360
3.363
2.940
3.290
8,832
-0.03(-0.90%)
Jan 23, 2024
3.300
3.320
3.300
3.320
917
+0.02(+0.61%)
Jan 22, 2024
3.300
3.373
3.300
3.300
6,002
-0.05(-1.49%)
Jan 19, 2024
3.420
3.420
3.320
3.350
15,474
+0.04(+1.21%)
Jan 18, 2024
3.440
3.490
3.310
3.310
3,409
-0.14(-4.06%)
Jan 17, 2024
3.300
3.569
3.300
3.450
11,527
+0.10(+2.99%)
Jan 16, 2024
3.360
3.520
3.312
3.350
7,322
-0.01(-0.30%)
Jan 12, 2024
3.330
3.380
3.310
3.360
5,697
+0.04(+1.13%)
Jan 11, 2024
3.322
3.322
3.322
3.322
833
-0.06(-1.70%)
Jan 10, 2024
3.310
3.395
3.310
3.380
6,208
+0.02(+0.60%)
Jan 09, 2024
3.315
3.400
3.315
3.360
2,601
-0.02(-0.59%)
Jan 08, 2024
3.460
3.460
3.250
3.380
5,185
+0.01(+0.30%)
Jan 05, 2024
3.330
3.409
3.330
3.370
3,745
+0.02(+0.60%)
Jan 04, 2024
3.320
3.500
3.200
3.350
12,900
-0.25(-6.94%)
Jan 03, 2024
3.300
3.820
3.002
3.600
123,651
+0.30(+9.09%)
Jan 02, 2024
2.570
3.350
2.570
3.300
39,155
+0.80(+32.00%)
Dec 29, 2023
2.500
2.617
2.320
2.500
58,887
+0.00(+0.00%)
Dec 28, 2023
2.420
2.564
2.420
2.500
13,546
+0.00(+0.00%)
Dec 27, 2023
2.500
2.716
2.490
2.500
13,177
-0.03(-1.19%)
Dec 26, 2023
2.510
2.710
2.510
2.530
3,522
-0.06(-2.32%)
Dec 22, 2023
2.800
2.800
2.559
2.590
73,449
-0.26(-9.12%)
Dec 21, 2023
2.640
2.850
2.640
2.850
14,455
+0.04(+1.42%)
Dec 20, 2023
2.800
2.922
2.680
2.810
14,134
-0.05(-1.75%)
Dec 19, 2023
3.029
3.029
2.860
2.860
8,071
-0.23(-7.44%)
Dec 18, 2023
3.090
3.351
3.050
3.090
11,783
-0.01(-0.32%)
Dec 15, 2023
2.957
3.180
2.950
3.100
15,568
+0.19(+6.53%)
Dec 14, 2023
2.720
2.979
2.709
2.910
7,482
+0.19(+6.99%)
Dec 13, 2023
2.520
2.795
2.520
2.720
6,235
+0.10(+3.82%)
Dec 12, 2023
2.940
2.940
2.620
2.620
8,604
-0.39(-12.96%)
Dec 11, 2023
3.010
3.070
2.870
3.010
12,685
+0.06(+2.03%)
Dec 08, 2023
3.750
3.750
2.830
2.950
40,801
-0.89(-23.18%)
Dec 07, 2023
3.810
3.860
3.590
3.840
21,841
+0.02(+0.66%)
Dec 06, 2023
3.815
3.815
3.815
3.815
3,899
+0.02(+0.39%)
Dec 05, 2023
3.700
3.940
3.540
3.800
14,513
-0.18(-4.52%)
Dec 04, 2023
3.860
3.980
3.660
3.980
10,677
+0.10(+2.58%)
Dec 01, 2023
3.700
3.880
3.610
3.880
7,132
+0.08(+2.11%)
Nov 30, 2023
3.710
3.800
3.613
3.800
3,473
+0.00(+0.00%)
Nov 29, 2023
4.100
4.100
3.700
3.800
7,236
-0.31(-7.52%)
Nov 28, 2023
4.179
4.190
4.070
4.109
5,402
-0.15(-3.54%)
Nov 27, 2023
4.240
4.305
4.108
4.260
11,862
+0.04(+0.95%)
Nov 24, 2023
3.900
4.220
3.900
4.220
1,313
+0.25(+6.30%)
Nov 22, 2023
4.119
4.119
3.945
3.970
4,840
-0.02(-0.50%)
Nov 21, 2023
3.970
4.340
3.920
3.990
20,884
+0.03(+0.76%)
Nov 20, 2023
4.120
4.130
3.890
3.960
4,301
-0.13(-3.18%)
Nov 17, 2023
4.100
4.160
4.046
4.090
15,536
+0.01(+0.25%)
Nov 16, 2023
4.000
4.100
3.820
4.080
13,809
+0.12(+3.03%)
Nov 15, 2023
3.390
4.000
3.300
3.960
52,471
+0.62(+18.57%)
Nov 14, 2023
2.890
3.385
2.890
3.340
95,887
+0.58(+21.12%)
Nov 13, 2023
2.766
2.891
2.640
2.757
11,679
-0.02(-0.81%)
Nov 10, 2023
2.620
2.940
2.610
2.780
15,131
+0.08(+3.04%)
Nov 09, 2023
2.400
2.835
2.400
2.698
93,970
+0.62(+29.71%)
Nov 08, 2023
2.200
2.300
2.080
2.080
51,508
-0.25(-10.73%)
Nov 07, 2023
2.330
2.395
2.330
2.330
6,200
+0.11(+4.95%)
Nov 06, 2023
2.500
2.500
2.220
2.220
53,260
-0.32(-12.60%)
Nov 03, 2023
2.460
2.610
2.460
2.540
7,645
+0.19(+8.09%)
Nov 02, 2023
2.580
2.580
2.312
2.350
7,697
+0.05(+2.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.