Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biotricity Inc
(NQ:
BTCY
)
1.240
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.8800
0.9499
0.8600
0.8601
12,776
-0.06(-6.51%)
Jan 30, 2024
0.8976
0.9400
0.8976
0.9200
6,906
-0.01(-1.05%)
Jan 29, 2024
0.8500
0.9581
0.8500
0.9298
22,642
+0.05(+5.78%)
Jan 26, 2024
0.8388
0.8898
0.8299
0.8790
9,452
+0.00(+0.49%)
Jan 25, 2024
0.9219
0.9219
0.8500
0.8747
16,694
-0.03(-2.81%)
Jan 24, 2024
1.000
1.000
0.9000
0.9000
18,727
-0.06(-6.25%)
Jan 23, 2024
0.9400
0.9987
0.9400
0.9600
20,524
-0.06(-5.88%)
Jan 22, 2024
1.000
1.050
0.9533
1.020
8,900
-0.01(-0.97%)
Jan 19, 2024
0.9900
1.030
0.9301
1.030
4,004
+0.03(+3.00%)
Jan 18, 2024
0.9900
1.060
0.8900
1.000
25,700
-0.01(-0.99%)
Jan 17, 2024
0.9800
1.010
0.9000
1.010
26,253
+0.02(+2.02%)
Jan 16, 2024
1.040
1.145
0.9900
0.9900
26,013
-0.03(-2.94%)
Jan 12, 2024
1.010
1.060
1.010
1.020
13,770
+0.03(+3.03%)
Jan 11, 2024
1.020
1.040
0.9600
0.9900
19,904
-0.04(-3.88%)
Jan 10, 2024
1.060
1.180
1.000
1.030
26,973
-0.06(-5.16%)
Jan 09, 2024
1.160
1.220
1.050
1.086
19,153
-0.12(-10.25%)
Jan 08, 2024
1.210
1.218
1.150
1.210
15,729
+0.04(+3.42%)
Jan 05, 2024
1.160
1.200
1.160
1.170
4,138
+0.00(+0.00%)
Jan 04, 2024
1.150
1.170
1.150
1.170
13,498
+0.00(+0.00%)
Jan 03, 2024
1.190
1.190
1.150
1.170
20,684
-0.01(-0.87%)
Jan 02, 2024
1.150
1.200
1.150
1.180
28,636
+0.03(+2.63%)
Dec 29, 2023
1.220
1.325
1.150
1.150
19,595
-0.07(-5.74%)
Dec 28, 2023
1.350
1.405
1.220
1.220
41,638
-0.15(-10.95%)
Dec 27, 2023
1.400
1.526
1.370
1.370
32,387
-0.03(-2.14%)
Dec 26, 2023
1.110
1.400
1.110
1.400
41,949
+0.30(+27.27%)
Dec 22, 2023
1.060
1.120
1.060
1.100
26,998
+0.02(+1.85%)
Dec 21, 2023
1.080
1.130
1.050
1.080
26,885
+0.00(+0.00%)
Dec 20, 2023
1.030
1.140
1.000
1.080
187,034
+0.03(+2.86%)
Dec 19, 2023
0.9605
1.080
0.9605
1.050
38,305
+0.05(+5.00%)
Dec 18, 2023
1.030
1.030
0.9505
1.000
16,971
+0.01(+1.01%)
Dec 15, 2023
0.9600
1.080
0.9110
0.9900
39,456
-0.01(-0.74%)
Dec 14, 2023
1.000
1.160
0.9511
0.9974
35,325
-0.02(-2.22%)
Dec 13, 2023
0.9900
1.070
0.9500
1.020
43,406
+0.01(+0.73%)
Dec 12, 2023
0.9600
1.060
0.9500
1.013
17,072
+0.04(+3.85%)
Dec 11, 2023
1.070
1.079
0.9500
0.9751
16,302
-0.10(-9.71%)
Dec 08, 2023
1.100
1.110
1.020
1.080
19,162
-0.02(-1.82%)
Dec 07, 2023
1.020
1.160
0.9900
1.100
42,821
+0.06(+5.77%)
Dec 06, 2023
0.9800
1.045
0.9500
1.040
22,628
+0.05(+4.52%)
Dec 05, 2023
1.000
1.050
0.9500
0.9950
19,225
-0.02(-1.97%)
Dec 04, 2023
0.9200
1.039
0.9100
1.015
54,431
+0.12(+13.92%)
Dec 01, 2023
0.8900
0.9500
0.8900
0.8910
36,489
+0.01(+1.25%)
Nov 30, 2023
0.9400
0.9834
0.8200
0.8800
28,734
-0.07(-7.37%)
Nov 29, 2023
0.8100
0.9650
0.8100
0.9500
123,551
+0.14(+17.25%)
Nov 28, 2023
0.8606
0.8750
0.8102
0.8102
6,687
-0.05(-5.79%)
Nov 27, 2023
0.9000
0.9100
0.8418
0.8600
9,171
-0.06(-6.99%)
Nov 24, 2023
0.8801
0.9276
0.8801
0.9246
1,997
+0.04(+5.07%)
Nov 22, 2023
0.9200
0.9400
0.7845
0.8800
15,534
-0.03(-3.30%)
Nov 21, 2023
0.9800
0.9880
0.9000
0.9100
12,966
-0.04(-4.21%)
Nov 20, 2023
0.9401
0.9720
0.9200
0.9500
10,404
-0.04(-4.04%)
Nov 17, 2023
0.9450
1.000
0.9450
0.9900
10,510
+0.04(+4.32%)
Nov 16, 2023
0.9588
0.9799
0.9075
0.9490
9,426
+0.05(+5.44%)
Nov 15, 2023
0.9000
0.9800
0.8163
0.9000
14,324
+0.00(+0.01%)
Nov 14, 2023
0.7800
0.9880
0.7800
0.8999
25,355
+0.05(+5.87%)
Nov 13, 2023
0.8700
0.9199
0.8099
0.8500
16,533
-0.04(-4.39%)
Nov 10, 2023
0.8317
0.8932
0.7802
0.8890
29,575
+0.06(+7.12%)
Nov 09, 2023
0.8862
0.8900
0.7007
0.8299
48,468
-0.06(-6.75%)
Nov 08, 2023
0.9500
0.9924
0.8700
0.8900
17,937
-0.04(-4.12%)
Nov 07, 2023
0.9600
0.9900
0.7200
0.9282
95,371
-0.02(-2.29%)
Nov 06, 2023
1.000
1.006
0.9154
0.9500
52,402
-0.03(-3.35%)
Nov 03, 2023
1.000
1.010
0.9754
0.9829
34,073
-0.03(-2.68%)
Nov 02, 2023
1.000
1.038
1.000
1.010
28,078
+0.01(+1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.