Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	27.18	27.18	26.73	26.79	145,462	-0.46(-1.67%)
Jan 30, 2020	27.06	27.25	26.88	27.25	32,198	+0.06(+0.23%)
Jan 29, 2020	27.34	27.34	27.16	27.18	139,104	-0.13(-0.49%)
Jan 28, 2020	27.03	27.35	27.03	27.32	47,558	+0.35(+1.31%)
Jan 27, 2020	26.86	27.08	26.86	26.96	29,550	-0.54(-1.97%)
Jan 24, 2020	27.75	27.82	27.39	27.50	64,024	-0.24(-0.87%)
Jan 23, 2020	27.63	27.75	27.49	27.75	42,003	+0.12(+0.43%)
Jan 22, 2020	27.70	27.76	27.59	27.63	29,030	+0.09(+0.33%)
Jan 21, 2020	27.39	27.61	27.39	27.54	24,182	+0.04(+0.16%)
Jan 17, 2020	27.46	27.53	27.44	27.49	134,409	+0.01(+0.04%)
Jan 16, 2020	27.22	27.48	27.22	27.48	30,377	+0.31(+1.15%)
Jan 15, 2020	27.05	27.31	27.05	27.17	74,881	+0.03(+0.11%)
Jan 14, 2020	27.21	27.26	27.08	27.14	42,457	-0.04(-0.16%)
Jan 13, 2020	26.95	27.23	26.95	27.18	29,944	+0.25(+0.93%)
Jan 10, 2020	27.09	27.09	26.90	26.93	45,463	-0.10(-0.35%)
Jan 09, 2020	27.07	27.07	26.91	27.03	128,573	+0.21(+0.77%)
Jan 08, 2020	26.78	26.94	26.70	26.82	64,871	+0.12(+0.45%)
Jan 07, 2020	26.59	26.74	26.58	26.70	53,905	+0.09(+0.32%)
Jan 06, 2020	26.44	26.66	26.42	26.62	78,247	+0.01(+0.03%)
Jan 03, 2020	26.45	26.68	26.45	26.61	70,072	-0.12(-0.46%)
Jan 02, 2020	26.61	26.79	26.50	26.73	598,165	+0.23(+0.88%)
Dec 31, 2019	26.50	26.54	26.32	26.50	31,803	+0.07(+0.25%)
Dec 30, 2019	26.53	26.53	26.17	26.43	79,788	-0.12(-0.45%)
Dec 27, 2019	26.64	26.64	26.52	26.55	25,859	-0.03(-0.11%)
Dec 26, 2019	26.53	26.63	26.53	26.58	21,914	+0.10(+0.37%)
Dec 24, 2019	26.42	26.51	26.42	26.48	12,825	-0.04(-0.13%)
Dec 23, 2019	26.58	26.60	26.51	26.52	24,596	-0.03(-0.13%)
Dec 20, 2019	26.63	26.63	26.50	26.55	73,513	+0.08(+0.31%)
Dec 19, 2019	26.45	26.47	26.31	26.47	24,362	+0.14(+0.53%)
Dec 18, 2019	26.20	26.37	26.20	26.33	28,809	+0.08(+0.30%)
Dec 17, 2019	26.20	26.29	26.20	26.25	24,465	+0.02(+0.07%)
Dec 16, 2019	26.10	26.32	26.10	26.23	59,946	+0.26(+1.00%)
Dec 13, 2019	25.92	26.02	25.92	25.97	36,704	+0.01(+0.04%)
Dec 12, 2019	25.72	26.01	25.72	25.96	30,293	+0.17(+0.65%)
Dec 11, 2019	25.73	25.82	25.73	25.80	42,095	+0.10(+0.39%)
Dec 10, 2019	25.74	25.80	25.70	25.70	95,735	-0.07(-0.27%)
Dec 09, 2019	25.73	25.82	25.73	25.77	15,243	-0.06(-0.25%)
Dec 06, 2019	25.81	25.89	25.76	25.83	42,695	+0.14(+0.56%)
Dec 05, 2019	25.65	25.73	25.65	25.69	25,365	-0.01(-0.04%)
Dec 04, 2019	25.62	25.75	25.62	25.70	27,015	+0.07(+0.26%)
Dec 03, 2019	25.51	25.66	25.50	25.63	46,123	-0.12(-0.48%)
Dec 02, 2019	25.86	25.86	25.68	25.75	16,651	-0.17(-0.67%)
Nov 29, 2019	25.97	25.98	25.93	25.93	16,743	-0.05(-0.20%)
Nov 27, 2019	25.99	25.99	25.93	25.98	27,521	+0.07(+0.28%)
Nov 26, 2019	25.84	25.92	25.84	25.91	17,682	+0.02(+0.07%)
Nov 25, 2019	25.83	25.91	25.83	25.89	24,896	+0.16(+0.64%)
Nov 22, 2019	25.69	25.72	25.66	25.72	25,847	+0.04(+0.14%)
Nov 21, 2019	25.74	25.77	25.67	25.69	22,305	-0.07(-0.26%)
Nov 20, 2019	25.81	25.83	25.64	25.75	70,474	-0.06(-0.23%)
Nov 19, 2019	25.83	25.86	25.75	25.81	34,887	+0.02(+0.08%)
Nov 18, 2019	25.74	25.85	25.73	25.79	23,144	-0.02(-0.07%)
Nov 15, 2019	25.72	25.81	25.72	25.81	56,613	+0.12(+0.48%)
Nov 14, 2019	25.68	25.69	25.61	25.69	32,609	+0.02(+0.08%)
Nov 13, 2019	25.59	25.70	25.58	25.67	68,781	+0.01(+0.05%)
Nov 12, 2019	25.63	25.70	25.60	25.65	25,819	+0.05(+0.21%)
Nov 11, 2019	25.55	25.65	25.55	25.60	19,600	-0.04(-0.15%)
Nov 08, 2019	25.61	25.65	25.55	25.64	52,322	+0.04(+0.14%)
Nov 07, 2019	25.68	25.72	25.58	25.60	31,554	+0.01(+0.03%)
Nov 06, 2019	25.59	25.61	25.53	25.59	34,917	-0.02(-0.06%)
Nov 05, 2019	25.55	25.68	25.55	25.61	188,946	-0.02(-0.08%)
Nov 04, 2019	25.69	25.69	25.62	25.63	37,552	+0.11(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.