Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	52.73	53.00	52.66	52.96	83,382	+0.21(+0.39%)
Jan 30, 2019	52.42	52.89	52.19	52.75	129,871	+0.58(+1.11%)
Jan 29, 2019	52.28	52.34	52.07	52.17	220,740	+0.16(+0.31%)
Jan 28, 2019	51.80	52.01	51.68	52.01	83,900	-0.10(-0.20%)
Jan 25, 2019	52.30	52.36	52.11	52.11	61,707	+0.27(+0.51%)
Jan 24, 2019	51.62	51.93	51.62	51.85	160,933	+0.30(+0.58%)
Jan 23, 2019	51.61	51.83	51.37	51.55	267,175	+0.13(+0.25%)
Jan 22, 2019	51.67	51.67	51.25	51.42	98,327	-0.50(-0.96%)
Jan 18, 2019	51.94	52.05	51.79	51.92	81,694	+0.32(+0.62%)
Jan 17, 2019	51.05	51.68	50.88	51.60	131,186	+0.35(+0.69%)
Jan 16, 2019	51.11	51.40	51.11	51.24	120,264	-0.01(-0.02%)
Jan 15, 2019	51.11	51.25	50.94	51.25	97,058	+0.48(+0.95%)
Jan 14, 2019	50.78	51.05	50.68	50.77	46,094	-0.50(-0.97%)
Jan 11, 2019	51.23	51.33	51.07	51.27	122,949	-0.24(-0.47%)
Jan 10, 2019	51.20	51.55	51.12	51.51	91,921	+0.14(+0.27%)
Jan 09, 2019	51.23	51.48	51.19	51.37	112,592	+0.66(+1.31%)
Jan 08, 2019	50.72	50.81	50.55	50.71	83,956	+0.37(+0.73%)
Jan 07, 2019	50.16	50.53	50.10	50.34	179,515	+0.04(+0.09%)
Jan 04, 2019	49.53	50.39	49.34	50.30	99,591	+1.57(+3.23%)
Jan 03, 2019	49.04	49.32	48.71	48.72	56,585	-0.71(-1.43%)
Jan 02, 2019	49.05	49.55	49.01	49.43	121,560	-0.14(-0.28%)
Dec 31, 2018	49.52	49.91	49.40	49.57	294,706	+0.03(+0.05%)
Dec 28, 2018	49.56	49.69	49.24	49.54	462,976	+0.28(+0.58%)
Dec 27, 2018	48.41	49.26	48.22	49.26	797,598	+0.59(+1.22%)
Dec 26, 2018	48.11	49.10	47.85	48.66	419,569	+0.79(+1.65%)
Dec 24, 2018	48.27	48.67	47.87	47.87	298,889	-0.56(-1.16%)
Dec 21, 2018	49.01	49.17	48.31	48.43	252,525	-0.79(-1.61%)
Dec 20, 2018	49.66	49.68	48.96	49.22	325,146	+0.10(+0.21%)
Dec 19, 2018	49.93	50.24	48.90	49.12	195,807	-0.49(-0.98%)
Dec 18, 2018	49.82	49.99	49.51	49.61	316,285	+0.33(+0.68%)
Dec 17, 2018	49.70	49.83	49.18	49.27	224,942	-0.59(-1.19%)
Dec 14, 2018	50.16	50.19	49.80	49.87	142,366	-0.69(-1.37%)
Dec 13, 2018	50.59	50.95	50.47	50.56	386,148	-0.10(-0.20%)
Dec 12, 2018	50.70	51.13	50.50	50.66	167,920	+0.67(+1.34%)
Dec 11, 2018	50.33	50.45	49.67	49.99	154,983	+0.30(+0.60%)
Dec 10, 2018	49.79	49.97	49.09	49.69	203,056	-0.56(-1.12%)
Dec 07, 2018	50.80	51.07	50.11	50.26	203,630	-0.60(-1.17%)
Dec 06, 2018	50.51	50.91	49.92	50.85	211,253	-0.40(-0.79%)
Dec 04, 2018	52.27	52.34	51.13	51.25	103,274	-1.05(-2.00%)
Dec 03, 2018	52.38	52.46	52.04	52.30	128,914	+0.58(+1.13%)
Nov 30, 2018	51.73	51.73	51.43	51.72	81,802	-0.19(-0.36%)
Nov 29, 2018	51.85	52.14	51.66	51.91	101,206	-0.19(-0.36%)
Nov 28, 2018	51.27	52.11	51.07	52.09	95,986	+1.00(+1.96%)
Nov 27, 2018	50.87	51.09	50.79	51.09	100,273	-0.03(-0.05%)
Nov 26, 2018	51.07	51.19	50.82	51.12	74,751	+0.50(+0.98%)
Nov 23, 2018	50.39	50.65	50.29	50.62	35,474	-0.05(-0.10%)
Nov 21, 2018		50.67	50.67	50.67	0	+0.63(+1.25%)
Nov 20, 2018	50.22	50.41	49.92	50.05	115,944	-0.90(-1.77%)
Nov 19, 2018	51.22	51.36	50.77	50.95	117,422	-0.40(-0.78%)
Nov 16, 2018	50.95	51.40	50.77	51.34	99,656	+0.28(+0.55%)
Nov 15, 2018	50.74	51.33	50.50	51.07	140,106	+0.27(+0.54%)
Nov 14, 2018	50.88	51.11	50.54	50.79	129,101	+0.30(+0.59%)
Nov 13, 2018	50.29	50.89	50.27	50.49	108,721	+0.39(+0.79%)
Nov 12, 2018	50.53	50.77	50.04	50.10	227,900	-0.96(-1.88%)
Nov 09, 2018	51.16	51.18	50.70	51.06	138,282	-0.34(-0.66%)
Nov 08, 2018	51.90	51.91	51.29	51.40	73,375	-0.77(-1.48%)
Nov 07, 2018	52.00	52.24	51.80	52.17	135,930	+0.83(+1.62%)
Nov 06, 2018	51.18	51.35	51.13	51.34	89,129	+0.24(+0.47%)
Nov 05, 2018	51.04	51.32	51.02	51.10	121,913	-0.20(-0.38%)
Nov 02, 2018	51.41	51.78	50.86	51.30	78,885	+0.27(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.