Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Torm Plc Cl A
(NQ:
TRMD
)
37.05
-1.35 (-3.52%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
5.043
4.936
295,097
-0.20(-3.83%)
Jan 28, 2022
5.139
5.181
5.055
5.132
140,460
-0.04(-0.81%)
Jan 27, 2022
5.224
5.283
5.006
5.174
276,822
+0.21(+4.24%)
Jan 26, 2022
5.048
5.146
4.908
4.964
251,303
+0.04(+0.71%)
Jan 25, 2022
4.663
4.971
4.663
4.929
211,604
+0.26(+5.56%)
Jan 24, 2022
4.614
4.691
4.326
4.670
1,342,361
-0.12(-2.49%)
Jan 21, 2022
4.978
5.034
4.754
4.789
594,649
-0.23(-4.61%)
Jan 20, 2022
5.160
5.245
5.006
5.020
224,685
-0.07(-1.38%)
Jan 19, 2022
5.294
5.308
5.076
5.090
439,430
-0.15(-2.94%)
Jan 18, 2022
5.427
5.469
5.224
5.245
1,275,226
-0.53(-9.11%)
Jan 14, 2022
5.770
0
-0.23(-3.86%)
Jan 13, 2022
6.023
6.128
5.960
6.002
381,519
-0.13(-2.17%)
Jan 12, 2022
5.981
6.149
5.939
6.135
511,333
+0.29(+5.04%)
Jan 11, 2022
5.679
5.925
5.644
5.841
284,394
+0.13(+2.21%)
Jan 10, 2022
5.476
5.784
5.476
5.714
340,947
+0.15(+2.64%)
Jan 07, 2022
5.567
5.609
5.469
5.567
123,719
+0.01(+0.25%)
Jan 06, 2022
5.714
5.749
5.553
5.553
92,904
-0.13(-2.34%)
Jan 05, 2022
5.813
5.932
5.651
5.686
237,052
-0.13(-2.29%)
Jan 04, 2022
5.756
5.904
5.756
5.820
184,418
+0.08(+1.47%)
Jan 03, 2022
5.623
5.756
5.612
5.735
89,430
+0.15(+2.76%)
Dec 31, 2021
5.623
5.648
5.560
5.581
27,042
-0.02(-0.38%)
Dec 30, 2021
5.455
5.630
5.432
5.602
326,358
+0.13(+2.44%)
Dec 29, 2021
5.413
5.560
5.289
5.469
196,063
+0.01(+0.26%)
Dec 28, 2021
5.504
5.546
5.406
5.455
105,237
+0.08(+1.43%)
Dec 27, 2021
5.567
5.581
5.371
5.378
118,428
-0.22(-4.01%)
Dec 23, 2021
5.490
5.644
5.476
5.602
126,198
+0.06(+1.14%)
Dec 22, 2021
5.497
5.609
5.357
5.539
164,344
+0.09(+1.67%)
Dec 21, 2021
5.322
5.581
5.322
5.448
122,563
+0.18(+3.32%)
Dec 20, 2021
5.308
5.399
5.266
5.273
157,137
-0.22(-4.08%)
Dec 17, 2021
5.483
5.497
5.378
5.497
67,696
-0.04(-0.63%)
Dec 16, 2021
5.532
5.630
5.476
5.532
200,245
+0.06(+1.02%)
Dec 15, 2021
5.308
5.532
5.273
5.476
120,553
+0.19(+3.58%)
Dec 14, 2021
5.322
5.434
5.231
5.287
77,641
-0.04(-0.66%)
Dec 13, 2021
5.525
5.578
5.320
5.322
111,785
-0.32(-5.60%)
Dec 10, 2021
5.504
5.700
5.490
5.637
211,876
+0.14(+2.55%)
Dec 09, 2021
5.553
5.700
5.420
5.497
210,835
-0.17(-2.97%)
Dec 08, 2021
5.504
5.784
5.504
5.665
406,049
+0.18(+3.32%)
Dec 07, 2021
5.357
5.609
5.357
5.483
424,326
+0.27(+5.25%)
Dec 06, 2021
5.132
5.287
5.056
5.210
229,121
+0.02(+0.41%)
Dec 03, 2021
5.167
5.259
5.108
5.189
181,721
+0.08(+1.51%)
Dec 02, 2021
5.013
5.189
4.999
5.111
86,137
+0.21(+4.29%)
Dec 01, 2021
5.280
5.294
4.859
4.901
128,240
-0.33(-6.30%)
Nov 30, 2021
5.160
5.286
5.139
5.231
167,067
+0.07(+1.36%)
Nov 29, 2021
5.210
5.273
5.125
5.160
152,633
+0.13(+2.51%)
Nov 26, 2021
5.174
5.189
4.985
5.034
197,066
-0.31(-5.77%)
Nov 24, 2021
5.224
5.357
5.203
5.343
113,692
+0.08(+1.46%)
Nov 23, 2021
5.231
5.399
5.203
5.266
213,712
+0.22(+4.31%)
Nov 22, 2021
5.280
5.354
5.006
5.048
265,706
-0.27(-5.14%)
Nov 19, 2021
5.378
5.454
5.273
5.322
202,305
-0.05(-0.91%)
Nov 18, 2021
5.504
5.371
5.329
5.371
234,023
-0.13(-2.42%)
Nov 17, 2021
5.567
5.627
5.448
5.504
135,039
-0.08(-1.38%)
Nov 16, 2021
5.693
5.693
5.553
5.581
149,140
-0.08(-1.49%)
Nov 15, 2021
5.925
5.925
5.630
5.665
249,494
-0.23(-3.92%)
Nov 12, 2021
5.925
5.960
5.841
5.897
129,413
+0.13(+2.19%)
Nov 11, 2021
5.763
5.960
5.749
5.770
225,414
+0.13(+2.24%)
Nov 10, 2021
5.574
5.644
620,155
-0.55(-8.83%)
Nov 09, 2021
6.205
6.331
6.100
6.191
316,025
-0.11(-1.78%)
Nov 08, 2021
5.841
6.415
5.841
6.303
926,364
+0.69(+12.38%)
Nov 05, 2021
5.862
5.876
5.539
5.609
473,946
-0.27(-4.53%)
Nov 04, 2021
5.911
5.953
5.806
5.876
123,503
+0.06(+1.09%)
Nov 03, 2021
5.679
5.813
5.679
5.813
128,313
+0.18(+3.11%)
Nov 02, 2021
5.806
5.813
5.616
5.637
164,554
-0.17(-2.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.