Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	31.71	31.71	31.61	31.61	220	-0.60(-1.86%)
Jan 28, 2021	32.41	32.48	32.21	32.21	5,470	+0.13(+0.40%)
Jan 27, 2021	35.85	35.85	32.09	32.09	15,542	-0.59(-1.81%)
Jan 26, 2021	32.66	32.68	32.53	32.68	756	+0.03(+0.08%)
Jan 25, 2021	32.42	32.65	32.42	32.65	574	-0.10(-0.29%)
Jan 22, 2021	32.53	32.74	32.48	32.74	1,100	-0.13(-0.40%)
Jan 21, 2021	32.88	32.90	32.87	32.88	14,473	+0.05(+0.15%)
Jan 20, 2021		32.83	32.83	32.83	1	+0.00(+0.00%)
Jan 19, 2021	32.87	32.96	32.81	32.83	2,932	+0.25(+0.76%)
Jan 15, 2021	32.69	32.73	32.58	32.58	1,540	-0.42(-1.28%)
Jan 14, 2021	32.49	33.01	32.49	33.00	5,050	+0.51(+1.56%)
Jan 13, 2021	32.76	32.76	32.48	32.49	548	-0.26(-0.80%)
Jan 12, 2021	32.72	32.76	32.70	32.76	973	+0.52(+1.62%)
Jan 11, 2021	32.15	32.26	32.12	32.24	16,197	+0.12(+0.36%)
Jan 08, 2021	32.21	32.21	32.12	32.12	550	-0.14(-0.45%)
Jan 07, 2021	32.37	32.37	32.26	32.26	113,133	+0.34(+1.07%)
Jan 06, 2021	31.90	31.92	31.90	31.92	411	+1.04(+3.38%)
Jan 05, 2021		30.88	30.88	30.88	13	+0.00(+0.00%)
Jan 04, 2021		30.88	30.88	30.88	423	+0.00(+0.00%)
Dec 31, 2020		30.88	30.88	30.88	1	+0.00(+0.00%)
Dec 30, 2020		30.88	30.88	30.88	1	+0.00(+0.00%)
Dec 29, 2020	30.52	30.88	30.52	30.88	621	+0.08(+0.28%)
Dec 28, 2020		30.79	30.79	30.79	42	+0.00(+0.00%)
Dec 24, 2020		30.79	30.79	30.79	62	+0.00(+0.00%)
Dec 23, 2020	30.78	30.79	30.78	30.79	361	+0.42(+1.40%)
Dec 22, 2020	30.33	30.38	30.33	30.37	349	-0.97(-3.08%)
Dec 21, 2020		30.65	30.65	31.34	387	+0.69(+2.24%)
Dec 18, 2020		30.65	30.65	30.65	73	+0.00(+0.00%)
Dec 17, 2020		30.65	30.65	30.65	152	+0.00(+0.00%)
Dec 16, 2020	30.76	30.76	30.65	30.65	576	-0.00(-0.01%)
Dec 15, 2020	30.40	30.65	30.40	30.65	263	-0.21(-0.67%)
Dec 14, 2020		30.86	30.86	30.86	74	+0.00(+0.00%)
Dec 11, 2020	31.03	31.03	30.53	30.86	2,770	-0.21(-0.67%)
Dec 10, 2020	31.06	31.06	31.06	31.06	250	+0.06(+0.20%)
Dec 09, 2020	30.87	31.00	30.69	31.00	797	+0.08(+0.26%)
Dec 08, 2020	30.70	30.92	30.66	30.92	2,550	+0.36(+1.18%)
Dec 07, 2020	30.56	30.56	30.56	30.56	242	-0.25(-0.80%)
Dec 04, 2020	30.73	30.81	30.69	30.81	886	+0.65(+2.15%)
Dec 03, 2020	30.49	30.49	30.16	30.16	884	-0.04(-0.13%)
Dec 02, 2020		30.20	30.20	30.20	0	+0.00(+0.00%)
Dec 01, 2020		30.20	30.20	30.20	0	+0.00(+0.00%)
Nov 30, 2020		30.20	30.20	30.20	0	+0.00(+0.00%)
Nov 27, 2020		30.20	30.20	30.20	1	+0.00(+0.00%)
Nov 25, 2020	30.20	30.20	30.20	30.20	332	+0.41(+1.36%)
Nov 24, 2020		29.79	29.79	29.79	37	+0.00(+0.00%)
Nov 23, 2020	29.59	29.79	29.59	29.79	1,038	-0.08(-0.27%)
Nov 20, 2020		29.87	29.87	29.87	2	+0.00(+0.00%)
Nov 19, 2020	29.10	29.87	29.03	29.87	1,069	+0.39(+1.31%)
Nov 18, 2020		29.49	29.49	29.49	682	+0.00(+0.00%)
Nov 17, 2020	29.37	29.49	29.37	29.49	1,132	+0.73(+2.53%)
Nov 16, 2020		28.76	28.76	28.76	11	+0.00(+0.00%)
Nov 13, 2020	28.74	28.76	28.72	28.76	664	+0.78(+2.78%)
Nov 12, 2020	28.19	28.22	27.98	27.98	1,944	-0.68(-2.37%)
Nov 11, 2020	28.52	28.66	28.45	28.66	460	-0.29(-0.99%)
Nov 10, 2020	28.61	28.94	28.61	28.94	1,822	+0.16(+0.57%)
Nov 09, 2020	28.48	28.78	27.98	28.78	2,705	+1.89(+7.01%)
Nov 06, 2020	26.89	26.89	26.89	26.89	554	-0.14(-0.51%)
Nov 05, 2020	27.02	27.03	27.02	27.03	279	+0.64(+2.44%)
Nov 04, 2020	26.72	26.72	26.39	26.39	119	+0.24(+0.94%)
Nov 03, 2020		26.15	26.15	26.15	91	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.