Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Long-Term Care ETF
(NQ:
OLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
21.35
22.01
21.35
21.40
476
+0.12(+0.57%)
Jan 30, 2018
21.34
21.34
21.28
21.28
1,327
-0.29(-1.33%)
Jan 29, 2018
21.74
21.74
21.46
21.57
3,172
-0.21(-0.98%)
Jan 26, 2018
21.74
21.79
21.53
21.78
2,513
-0.12(-0.57%)
Jan 25, 2018
21.91
21.68
21.91
1,335
+0.23(+1.06%)
Jan 24, 2018
21.60
21.68
21.53
21.68
2,860
+0.16(+0.77%)
Jan 23, 2018
21.33
21.55
21.33
21.51
3,167
-0.03(-0.14%)
Jan 22, 2018
21.25
21.54
21.22
21.54
2,461
+0.23(+1.08%)
Jan 19, 2018
21.27
21.31
21.05
21.31
5,541
-0.02(-0.11%)
Jan 18, 2018
21.31
21.33
21.31
21.33
2,269
+0.01(+0.06%)
Jan 17, 2018
21.50
21.50
21.32
21.32
896
+0.01(+0.05%)
Jan 16, 2018
21.47
21.48
21.31
21.31
30,523
-0.08(-0.39%)
Jan 12, 2018
21.39
21.39
21.39
0
-0.18(-0.86%)
Jan 11, 2018
21.56
21.61
21.51
21.58
6,157
-0.01(-0.06%)
Jan 10, 2018
21.74
21.74
21.59
21.59
2,123
-0.23(-1.05%)
Jan 09, 2018
22.05
22.05
21.80
21.82
4,377
-0.22(-1.02%)
Jan 08, 2018
22.01
22.04
21.98
22.04
3,725
+0.00(+0.01%)
Jan 05, 2018
22.17
22.17
22.02
22.04
1,802
-0.15(-0.66%)
Jan 04, 2018
22.48
22.48
22.14
22.19
5,606
-0.25(-1.11%)
Jan 03, 2018
22.30
22.44
22.30
22.44
554
+0.16(+0.73%)
Jan 02, 2018
22.37
22.37
22.26
22.28
2,481
+0.13(+0.60%)
Dec 28, 2017
22.14
22.14
22.14
0
-0.01(-0.04%)
Dec 27, 2017
22.04
22.15
22.04
22.15
4,323
-0.03(-0.12%)
Dec 26, 2017
22.07
22.18
22.07
22.18
718
+0.10(+0.45%)
Dec 22, 2017
22.10
22.11
22.05
22.08
2,007
+0.03(+0.12%)
Dec 21, 2017
22.09
22.09
22.05
22.05
701
-0.03(-0.13%)
Dec 20, 2017
22.20
22.20
22.08
22.08
337
-0.32(-1.42%)
Dec 19, 2017
23.16
23.16
22.36
22.40
7,214
-0.69(-2.98%)
Dec 18, 2017
22.89
23.09
22.89
23.09
2,474
+0.20(+0.86%)
Dec 15, 2017
22.89
22.89
22.89
22.89
549
+0.10(+0.42%)
Dec 14, 2017
22.58
22.80
22.58
22.80
1,495
-0.06(-0.26%)
Dec 13, 2017
22.77
22.86
22.75
22.86
3,100
+0.24(+1.08%)
Dec 12, 2017
22.65
22.65
22.61
22.61
1,123
-0.09(-0.41%)
Dec 11, 2017
22.71
22.71
22.52
22.71
2,101
-0.05(-0.20%)
Dec 08, 2017
22.64
22.75
22.64
22.75
1,154
+0.02(+0.08%)
Dec 07, 2017
22.73
22.73
22.73
22.73
130
+0.14(+0.61%)
Dec 06, 2017
22.45
22.60
22.30
22.60
1,223
+0.27(+1.19%)
Dec 05, 2017
22.60
22.60
22.33
22.33
2,607
-0.40(-1.78%)
Dec 04, 2017
22.75
22.75
22.73
22.73
369
+0.02(+0.08%)
Dec 01, 2017
22.62
22.71
22.19
22.71
1,857
-0.12(-0.52%)
Nov 30, 2017
22.88
23.00
22.67
22.83
8,117
-0.13(-0.56%)
Nov 29, 2017
22.70
22.96
22.70
22.96
2,505
+0.18(+0.81%)
Nov 28, 2017
22.82
22.82
22.76
22.78
6,544
-0.17(-0.72%)
Nov 27, 2017
23.01
23.01
22.94
22.94
1,010
+0.11(+0.47%)
Nov 24, 2017
22.95
23.11
22.95
22.84
928
+0.00(+0.00%)
Nov 22, 2017
22.87
22.94
22.84
22.84
697
-0.08(-0.35%)
Nov 21, 2017
22.83
22.92
22.71
22.92
1,936
+0.13(+0.56%)
Nov 20, 2017
22.59
22.79
22.59
22.79
1,078
+0.15(+0.65%)
Nov 17, 2017
22.48
22.73
22.48
22.64
7,508
-0.10(-0.46%)
Nov 16, 2017
22.76
22.84
22.75
22.75
783
-0.01(-0.07%)
Nov 15, 2017
22.75
22.76
22.64
22.76
4,807
-0.12(-0.51%)
Nov 14, 2017
22.70
22.98
22.70
22.88
2,091
-0.00(-0.01%)
Nov 13, 2017
22.87
22.88
22.87
22.88
754
+0.00(+0.00%)
Nov 10, 2017
22.79
22.88
22.68
22.88
2,661
+0.01(+0.04%)
Nov 09, 2017
22.83
22.87
22.79
22.87
939
-0.06(-0.28%)
Nov 08, 2017
22.94
22.94
22.94
22.94
177
+0.18(+0.81%)
Nov 07, 2017
22.84
22.84
22.72
22.75
2,610
-0.09(-0.40%)
Nov 06, 2017
22.66
22.84
22.66
22.84
818
+0.08(+0.36%)
Nov 03, 2017
22.54
22.76
22.54
22.76
1,470
+0.08(+0.36%)
Nov 02, 2017
22.55
22.69
22.50
22.68
10,478
+0.30(+1.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.