Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Long-Term Care ETF
(NQ:
OLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
29.20
29.38
28.89
29.20
6,464
-0.34(-1.16%)
Jan 28, 2021
29.20
29.95
29.20
29.55
1,998
+0.44(+1.50%)
Jan 27, 2021
29.78
29.97
28.83
29.11
15,552
-0.92(-3.08%)
Jan 26, 2021
30.17
30.37
30.00
30.04
2,361
-0.11(-0.36%)
Jan 25, 2021
30.37
30.37
30.15
30.15
4,429
-0.25(-0.81%)
Jan 22, 2021
29.71
30.39
29.71
30.39
3,434
+0.69(+2.33%)
Jan 21, 2021
29.77
29.86
29.60
29.70
3,569
-0.19(-0.63%)
Jan 20, 2021
29.59
30.02
29.48
29.89
5,274
+0.41(+1.40%)
Jan 19, 2021
29.85
29.85
29.20
29.48
8,105
-0.35(-1.18%)
Jan 15, 2021
29.71
29.89
29.59
29.83
4,242
-0.05(-0.15%)
Jan 14, 2021
29.84
30.05
29.76
29.87
4,723
+0.16(+0.55%)
Jan 13, 2021
29.19
29.71
29.19
29.71
2,129
+0.36(+1.23%)
Jan 12, 2021
29.02
29.35
29.02
29.35
2,596
+0.02(+0.08%)
Jan 11, 2021
29.56
29.56
29.32
29.32
2,301
-0.28(-0.94%)
Jan 08, 2021
29.63
29.70
29.48
29.60
3,232
-0.02(-0.08%)
Jan 07, 2021
29.48
29.80
29.28
29.63
2,154
-0.48(-1.60%)
Jan 06, 2021
29.66
30.26
29.66
30.11
2,970
+0.41(+1.37%)
Jan 05, 2021
29.30
29.70
29.20
29.70
3,317
+0.60(+2.08%)
Jan 04, 2021
29.75
29.80
29.10
29.10
6,204
-0.32(-1.08%)
Dec 31, 2020
29.41
29.41
29.41
2,198
-0.10(-0.35%)
Dec 30, 2020
29.67
29.75
29.52
29.52
2,198
-0.01(-0.05%)
Dec 29, 2020
29.61
29.68
29.30
29.53
2,900
-0.16(-0.53%)
Dec 28, 2020
29.74
29.89
29.29
29.69
6,445
+0.34(+1.16%)
Dec 24, 2020
29.38
29.38
29.27
29.35
404
+0.02(+0.07%)
Dec 23, 2020
29.26
29.55
29.26
29.33
2,397
+0.16(+0.54%)
Dec 22, 2020
29.10
29.23
28.89
29.17
5,013
-0.03(-0.11%)
Dec 21, 2020
29.19
29.21
28.82
29.20
9,602
-0.46(-1.55%)
Dec 18, 2020
29.90
30.09
29.67
29.67
4,175
+0.00(+0.00%)
Dec 17, 2020
29.60
29.67
29.51
29.67
5,487
+0.24(+0.80%)
Dec 16, 2020
29.46
29.46
29.39
29.43
5,277
+0.11(+0.37%)
Dec 15, 2020
28.80
29.32
28.72
29.32
4,830
+0.44(+1.53%)
Dec 14, 2020
28.92
29.01
28.72
28.88
2,523
-0.03(-0.10%)
Dec 11, 2020
28.78
28.91
28.68
28.91
4,378
+0.14(+0.48%)
Dec 10, 2020
29.05
29.05
28.77
28.77
7,514
-0.40(-1.38%)
Dec 09, 2020
29.25
29.25
29.04
29.17
5,160
+0.15(+0.51%)
Dec 08, 2020
28.96
29.13
28.96
29.03
2,606
+0.03(+0.10%)
Dec 07, 2020
28.89
29.08
28.88
29.00
2,691
+0.15(+0.51%)
Dec 04, 2020
28.60
28.85
28.60
28.85
1,018
+0.37(+1.31%)
Dec 03, 2020
28.10
28.66
28.10
28.48
6,999
+0.34(+1.22%)
Dec 02, 2020
28.38
28.38
28.12
28.13
3,209
-0.21(-0.73%)
Dec 01, 2020
28.25
28.51
28.25
28.34
1,986
+0.27(+0.94%)
Nov 30, 2020
28.42
28.48
28.07
28.07
4,942
-0.13(-0.45%)
Nov 27, 2020
28.40
28.40
28.14
28.20
3,564
-0.18(-0.62%)
Nov 25, 2020
28.46
28.46
28.30
28.38
5,397
-0.18(-0.65%)
Nov 24, 2020
28.43
28.72
28.28
28.56
4,498
+0.52(+1.85%)
Nov 23, 2020
28.06
28.45
28.05
28.05
10,013
-0.05(-0.17%)
Nov 20, 2020
28.26
28.26
27.99
28.09
1,934
-0.04(-0.14%)
Nov 19, 2020
27.93
28.15
27.20
28.13
3,847
+0.05(+0.17%)
Nov 18, 2020
28.72
28.72
28.08
28.08
4,166
-0.61(-2.12%)
Nov 17, 2020
28.37
28.84
28.37
28.69
3,188
+0.01(+0.03%)
Nov 16, 2020
28.78
29.04
28.26
28.69
19,287
+0.47(+1.68%)
Nov 13, 2020
27.31
28.23
27.31
28.21
8,961
+0.88(+3.23%)
Nov 12, 2020
27.83
27.96
27.30
27.33
1,453
-0.63(-2.27%)
Nov 11, 2020
28.00
28.16
27.83
27.96
4,401
-0.27(-0.96%)
Nov 10, 2020
27.81
28.43
27.81
28.23
3,404
+0.64(+2.32%)
Nov 09, 2020
26.01
29.08
26.01
27.59
34,036
+2.25(+8.86%)
Nov 06, 2020
25.87
25.87
25.34
25.34
1,833
-0.38(-1.48%)
Nov 05, 2020
25.77
25.83
25.60
25.73
8,591
+0.04(+0.15%)
Nov 04, 2020
25.66
25.74
25.66
25.69
987
+0.07(+0.27%)
Nov 03, 2020
25.44
25.62
25.44
25.62
1,142
+0.74(+2.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.