Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	33.07	33.07	32.97	32.97	537	+0.52(+1.59%)
Jan 30, 2019	32.07	32.45	32.00	32.45	1,613	+0.47(+1.46%)
Jan 29, 2019	32.59	32.59	31.90	31.98	1,761	-0.61(-1.86%)
Jan 28, 2019	32.84	32.84	32.59	32.59	795	-0.27(-0.83%)
Jan 25, 2019	32.86	32.88	32.57	32.86	2,214	-0.13(-0.40%)
Jan 24, 2019	32.97	33.00	32.97	33.00	920	-0.40(-1.19%)
Jan 23, 2019	33.39	33.39	33.39	33.39	197	+0.10(+0.30%)
Jan 22, 2019	33.16	33.29	33.01	33.29	2,390	-0.34(-1.00%)
Jan 18, 2019	33.48	33.92	33.48	33.63	2,113	+0.45(+1.36%)
Jan 17, 2019	33.11	33.18	33.10	33.18	512	+0.02(+0.07%)
Jan 16, 2019		33.15	33.15	33.15	31	+0.00(+0.00%)
Jan 15, 2019	32.79	33.15	32.79	33.15	31,389	+0.50(+1.52%)
Jan 14, 2019	32.30	32.86	32.30	32.66	1,562	-0.50(-1.50%)
Jan 11, 2019	32.60	33.48	32.60	33.15	33,516	-0.06(-0.19%)
Jan 10, 2019	32.84	33.32	32.29	33.22	1,642	+0.27(+0.81%)
Jan 09, 2019	32.95	32.95	32.95	32.95	281	+0.35(+1.07%)
Jan 08, 2019	32.29	32.67	32.29	32.60	1,654	+0.37(+1.15%)
Jan 07, 2019	32.17	32.30	32.17	32.23	926	+0.52(+1.63%)
Jan 04, 2019	31.71	31.71	31.71	31.71	201	+0.17(+0.55%)
Jan 03, 2019	31.13	31.64	31.13	31.54	1,514	-0.37(-1.15%)
Jan 02, 2019	31.30	31.91	31.30	31.91	1,018	-0.02(-0.08%)
Dec 31, 2018	32.13	32.13	31.93	31.93	704	+0.58(+1.84%)
Dec 28, 2018	31.36	31.42	31.29	31.36	2,113	+0.48(+1.54%)
Dec 27, 2018	30.67	30.88	30.67	30.88	449	+0.24(+0.78%)
Dec 26, 2018	29.81	30.64	29.81	30.64	2,280	+0.96(+3.22%)
Dec 24, 2018	29.88	29.88	29.59	29.68	905	-0.29(-0.96%)
Dec 21, 2018	30.35	30.47	29.81	29.97	7,951	-0.46(-1.50%)
Dec 20, 2018	30.96	31.43	30.42	30.43	4,978	-0.75(-2.42%)
Dec 19, 2018	31.23	31.30	31.14	31.18	2,475	-0.72(-2.24%)
Dec 18, 2018	31.49	32.09	31.43	31.90	4,287	+0.41(+1.29%)
Dec 17, 2018	32.10	32.20	31.49	31.49	4,168	-0.87(-2.70%)
Dec 14, 2018	32.74	32.84	32.36	32.36	604	-0.78(-2.37%)
Dec 13, 2018		33.15	33.15	33.15	5	+0.00(+0.00%)
Dec 12, 2018	33.37	33.44	33.15	33.15	778	+0.03(+0.10%)
Dec 11, 2018	32.81	33.11	32.81	33.11	346	+0.46(+1.42%)
Dec 10, 2018	32.31	32.65	32.31	32.65	1,103	+0.26(+0.80%)
Dec 07, 2018	32.60	32.60	32.39	32.39	302	-0.55(-1.67%)
Dec 06, 2018	33.18	33.47	32.78	32.94	19,448	-0.58(-1.74%)
Dec 04, 2018	34.22	34.44	33.51	33.52	3,120	-0.72(-2.09%)
Dec 03, 2018	34.08	34.24	34.08	34.24	643	+0.46(+1.35%)
Nov 30, 2018	34.29	34.29	33.64	33.78	604	+0.26(+0.77%)
Nov 29, 2018	33.64	33.77	33.52	33.52	486	+0.34(+1.02%)
Nov 28, 2018	32.63	33.32	32.63	33.19	2,320	+0.16(+0.48%)
Nov 27, 2018	32.69	33.35	32.53	33.03	2,102	+0.36(+1.09%)
Nov 26, 2018	32.75	32.75	32.67	32.67	614	+0.35(+1.08%)
Nov 23, 2018	32.22	32.38	32.20	32.32	805	+0.29(+0.90%)
Nov 21, 2018		32.03	32.03	32.03	0	+0.15(+0.47%)
Nov 20, 2018	32.34	32.34	31.75	31.89	5,574	-0.94(-2.87%)
Nov 19, 2018	33.20	33.20	32.83	32.83	2,031	-0.16(-0.48%)
Nov 16, 2018	33.30	33.30	32.99	32.99	402	-0.00(-0.01%)
Nov 15, 2018	33.15	33.15	32.77	32.99	979	+0.22(+0.67%)
Nov 14, 2018	33.15	33.25	32.56	32.77	6,687	-0.60(-1.79%)
Nov 13, 2018	33.91	33.91	32.94	33.37	1,552	-0.68(-2.01%)
Nov 12, 2018	35.25	35.25	34.05	34.05	5,405	-1.14(-3.25%)
Nov 09, 2018	35.22	35.26	35.17	35.19	1,510	-0.19(-0.53%)
Nov 08, 2018	35.18	35.62	35.18	35.38	12,391	-0.74(-2.05%)
Nov 07, 2018	35.76	36.12	35.76	36.12	783	+1.65(+4.80%)
Nov 06, 2018	34.65	34.65	34.44	34.47	1,076	+0.38(+1.10%)
Nov 05, 2018	34.69	34.79	34.09	34.09	2,800	-0.45(-1.29%)
Nov 02, 2018	34.59	34.87	34.54	34.54	1,006	+0.66(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.