Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	39.54	39.70	39.08	39.17	3,000	-0.48(-1.22%)
Jan 30, 2020	39.92	40.12	39.55	39.66	4,230	-0.69(-1.71%)
Jan 29, 2020	40.03	40.34	40.01	40.34	1,897	+0.53(+1.33%)
Jan 28, 2020	39.35	39.81	39.32	39.81	862	+0.92(+2.38%)
Jan 27, 2020	39.89	39.90	38.72	38.89	14,483	-0.91(-2.29%)
Jan 24, 2020	40.44	40.45	39.80	39.80	2,500	-0.42(-1.04%)
Jan 23, 2020	40.48	40.73	40.14	40.22	6,261	-0.34(-0.83%)
Jan 22, 2020	40.40	41.11	40.40	40.55	5,649	+0.16(+0.40%)
Jan 21, 2020	40.47	40.60	40.40	40.40	4,607	-0.20(-0.50%)
Jan 17, 2020	40.65	40.92	40.60	40.60	2,400	+0.32(+0.79%)
Jan 16, 2020	40.45	40.70	40.11	40.28	13,628	+0.27(+0.66%)
Jan 15, 2020	40.03	40.04	40.00	40.02	2,591	+0.17(+0.44%)
Jan 14, 2020	39.66	40.01	39.65	39.84	1,579	+0.08(+0.20%)
Jan 13, 2020	39.75	39.83	39.30	39.76	3,507	-0.18(-0.44%)
Jan 10, 2020	39.47	40.17	39.47	39.94	900	+0.94(+2.40%)
Jan 09, 2020	38.94	39.00	38.76	39.00	778	+0.35(+0.91%)
Jan 08, 2020	38.58	38.65	38.54	38.65	2,517	+0.23(+0.60%)
Jan 07, 2020	38.25	38.51	38.13	38.42	1,226	+0.13(+0.34%)
Jan 06, 2020	38.26	38.48	38.25	38.29	3,426	-0.22(-0.57%)
Jan 03, 2020	38.31	38.51	38.13	38.51	1,900	-0.03(-0.07%)
Jan 02, 2020	38.85	38.85	38.40	38.54	2,840	+0.09(+0.24%)
Dec 31, 2019	38.33	38.59	38.33	38.45	1,200	+0.22(+0.56%)
Dec 30, 2019	38.78	38.85	38.23	38.23	3,631	-0.39(-1.01%)
Dec 27, 2019	38.96	38.96	38.62	38.62	1,400	+0.09(+0.22%)
Dec 26, 2019	38.51	39.37	38.39	38.53	2,223	+0.19(+0.51%)
Dec 24, 2019	38.34	38.34	38.34	38.34	400	+0.05(+0.12%)
Dec 23, 2019	38.00	38.30	37.85	38.30	4,024	+0.34(+0.88%)
Dec 20, 2019	38.36	38.36	37.96	37.96	1,300	+0.42(+1.13%)
Dec 19, 2019	38.36	38.36	37.53	37.53	1,221	-0.38(-1.00%)
Dec 18, 2019	37.89	37.91	37.83	37.91	721	+0.08(+0.21%)
Dec 17, 2019	38.02	38.02	37.72	37.83	1,061	-0.09(-0.24%)
Dec 16, 2019	37.70	38.16	37.70	37.92	816	+0.28(+0.74%)
Dec 13, 2019	37.57	37.64	37.49	37.64	1,200	+0.35(+0.94%)
Dec 12, 2019		37.29	37.29	37.29	115	+0.00(+0.00%)
Dec 11, 2019	37.49	37.54	37.28	37.29	1,650	-0.37(-0.99%)
Dec 10, 2019	37.70	37.81	37.67	37.67	1,271	-0.13(-0.34%)
Dec 09, 2019	37.96	38.00	37.79	37.79	1,940	-0.22(-0.58%)
Dec 06, 2019	38.30	38.30	37.97	38.02	1,100	-0.03(-0.08%)
Dec 05, 2019	38.16	38.16	37.96	38.04	1,736	-0.17(-0.44%)
Dec 04, 2019	38.21	38.21	38.00	38.21	399	+0.22(+0.59%)
Dec 03, 2019	37.94	38.05	37.78	37.99	1,144	+0.55(+1.48%)
Dec 02, 2019	39.82	39.82	37.04	37.43	10,119	-0.77(-2.02%)
Nov 29, 2019	38.79	38.81	38.21	38.21	2,000	-0.15(-0.38%)
Nov 27, 2019	38.50	38.54	38.19	38.35	5,600	+0.22(+0.58%)
Nov 26, 2019	38.12	38.21	38.12	38.13	4,216	+0.34(+0.90%)
Nov 25, 2019	37.56	37.99	37.03	37.79	1,733	+0.56(+1.52%)
Nov 22, 2019	37.53	37.53	36.84	37.23	1,800	+0.27(+0.72%)
Nov 21, 2019	36.82	36.96	36.82	36.96	9,018	-0.08(-0.23%)
Nov 20, 2019	37.19	37.19	36.86	37.05	896	-0.24(-0.64%)
Nov 19, 2019	37.31	37.49	37.29	37.29	1,528	+0.20(+0.54%)
Nov 18, 2019	36.99	37.19	36.99	37.08	943	+0.09(+0.26%)
Nov 15, 2019	36.99	36.99	36.85	36.99	1,800	+0.24(+0.67%)
Nov 14, 2019		36.74	36.74	36.74	215	+0.00(+0.00%)
Nov 12, 2019		36.74	36.74	36.74	0	+0.24(+0.66%)
Nov 11, 2019	36.98	36.98	36.50	36.50	1,340	-0.02(-0.05%)
Nov 08, 2019		36.52	36.52	36.52	84	+0.00(+0.00%)
Nov 07, 2019	36.16	36.57	35.85	36.52	4,211	+0.59(+1.64%)
Nov 06, 2019		35.93	35.93	35.93	83	+0.00(+0.00%)
Nov 05, 2019	35.79	36.00	35.58	35.93	975	-0.08(-0.23%)
Nov 04, 2019	36.01	36.01	36.01	36.01	247	+0.27(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.