Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Caladrius Bio
(NQ:
CLBS
)
0.4264
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 14, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
4.110
4.490
4.100
4.490
18,165
+0.30(+7.16%)
Jan 30, 2017
4.490
4.490
4.100
4.190
40,436
-0.31(-6.89%)
Jan 27, 2017
3.980
4.500
3.980
4.500
132,342
+0.54(+13.78%)
Jan 26, 2017
3.820
3.990
3.810
3.955
26,957
+0.08(+2.20%)
Jan 25, 2017
3.700
3.900
3.554
3.870
23,889
+0.20(+5.45%)
Jan 24, 2017
3.563
3.680
3.560
3.670
5,241
+0.05(+1.38%)
Jan 23, 2017
3.550
3.730
3.550
3.620
18,970
+0.00(+0.00%)
Jan 20, 2017
3.470
3.630
3.450
3.620
15,371
+0.03(+0.84%)
Jan 19, 2017
3.899
3.899
3.510
3.590
16,002
-0.07(-1.91%)
Jan 18, 2017
3.750
3.750
3.490
3.660
53,579
-0.10(-2.66%)
Jan 17, 2017
3.920
3.985
3.700
3.760
26,277
-0.13(-3.28%)
Jan 13, 2017
3.887
3.887
3.887
0
+0.06(+1.50%)
Jan 12, 2017
3.890
3.900
3.800
3.830
25,724
-0.05(-1.29%)
Jan 11, 2017
3.810
3.970
3.810
3.880
22,642
+0.01(+0.26%)
Jan 10, 2017
3.620
3.980
3.483
3.870
54,162
+0.33(+9.32%)
Jan 09, 2017
3.380
3.550
3.230
3.540
28,178
+0.26(+7.93%)
Jan 06, 2017
3.290
3.450
3.030
3.280
66,602
-0.05(-1.50%)
Jan 05, 2017
3.290
3.480
3.230
3.330
23,646
+0.07(+2.15%)
Jan 04, 2017
3.120
3.360
3.120
3.260
44,776
+0.18(+5.82%)
Jan 03, 2017
2.850
3.120
2.850
3.081
41,606
+0.25(+8.86%)
Dec 30, 2016
2.830
2.830
2.830
0
+0.06(+2.17%)
Dec 29, 2016
2.820
2.930
2.758
2.770
50,476
-0.09(-3.15%)
Dec 28, 2016
2.920
3.000
2.860
2.860
70,574
-0.10(-3.38%)
Dec 27, 2016
2.900
3.000
2.824
2.960
53,609
+0.03(+1.02%)
Dec 23, 2016
2.930
2.930
2.930
0
-0.21(-6.69%)
Dec 22, 2016
3.090
3.150
3.080
3.140
58,272
+0.07(+2.28%)
Dec 21, 2016
3.200
3.300
2.850
3.070
100,571
-0.19(-5.83%)
Dec 20, 2016
3.240
3.490
3.224
3.260
14,628
-0.04(-1.21%)
Dec 19, 2016
3.310
3.407
3.260
3.300
25,653
-0.03(-0.90%)
Dec 16, 2016
3.500
3.590
3.330
3.330
28,547
-0.14(-4.03%)
Dec 15, 2016
3.470
3.500
3.310
3.470
14,254
+0.13(+3.89%)
Dec 14, 2016
3.340
3.460
3.180
3.340
39,866
+0.02(+0.60%)
Dec 13, 2016
3.500
3.500
3.280
3.320
53,576
-0.19(-5.41%)
Dec 12, 2016
3.670
3.740
3.510
3.510
18,050
-0.22(-5.87%)
Dec 09, 2016
3.780
3.800
3.600
3.729
93,599
-0.05(-1.35%)
Dec 08, 2016
3.710
3.800
3.710
3.780
8,306
+0.02(+0.53%)
Dec 07, 2016
3.690
3.820
3.621
3.760
45,814
+0.01(+0.27%)
Dec 06, 2016
3.600
3.840
3.600
3.750
9,320
+0.14(+3.88%)
Dec 05, 2016
3.600
3.840
3.600
3.610
22,897
+0.05(+1.40%)
Dec 02, 2016
3.680
3.770
3.560
3.560
11,608
-0.18(-4.81%)
Dec 01, 2016
3.860
3.860
3.659
3.740
4,301
+0.00(+0.00%)
Nov 30, 2016
3.850
3.900
3.650
3.740
26,141
-0.14(-3.61%)
Nov 29, 2016
3.950
3.977
3.860
3.880
11,685
-0.09(-2.39%)
Nov 28, 2016
4.060
4.100
3.950
3.975
12,238
-0.08(-1.86%)
Nov 25, 2016
4.175
4.175
4.000
4.050
6,830
-0.02(-0.49%)
Nov 23, 2016
4.070
4.070
4.070
0
-0.11(-2.63%)
Nov 22, 2016
3.800
4.180
3.800
4.180
19,831
+0.01(+0.24%)
Nov 21, 2016
4.190
4.200
4.107
4.170
3,550
+0.02(+0.48%)
Nov 18, 2016
4.240
4.277
4.060
4.150
8,270
-0.06(-1.43%)
Nov 17, 2016
4.090
4.230
4.050
4.210
19,281
+0.17(+4.21%)
Nov 16, 2016
4.100
4.350
3.985
4.040
23,726
-0.16(-3.81%)
Nov 15, 2016
3.970
4.600
3.710
4.200
112,814
+0.42(+11.11%)
Nov 14, 2016
3.420
3.970
3.360
3.780
48,584
+0.41(+12.17%)
Nov 11, 2016
3.360
3.532
3.350
3.370
19,608
-0.14(-3.99%)
Nov 10, 2016
3.720
3.820
3.466
3.510
84,779
-0.19(-5.14%)
Nov 09, 2016
3.400
3.920
3.380
3.700
113,651
-0.06(-1.60%)
Nov 08, 2016
3.750
3.970
3.440
3.760
78,149
+0.32(+9.30%)
Nov 07, 2016
3.530
3.560
3.370
3.440
25,300
+0.00(+0.00%)
Nov 04, 2016
3.360
3.510
3.360
3.440
10,058
+0.12(+3.61%)
Nov 03, 2016
3.455
3.455
3.264
3.320
33,891
-0.18(-5.14%)
Nov 02, 2016
3.770
3.800
3.500
3.500
61,454
-0.37(-9.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.