Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Caladrius Bio
(NQ:
CLBS
)
0.4264
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 14, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
4.353
4.353
4.212
4.280
14,290
+0.03(+0.70%)
Jan 30, 2018
4.190
4.309
4.120
4.250
103,535
-0.01(-0.23%)
Jan 29, 2018
4.280
4.410
4.250
4.260
18,084
-0.04(-0.93%)
Jan 26, 2018
4.200
4.320
4.200
4.300
44,581
+0.10(+2.38%)
Jan 25, 2018
4.240
4.300
4.200
4.200
21,324
-0.07(-1.64%)
Jan 24, 2018
4.230
4.379
4.200
4.270
36,615
+0.09(+2.15%)
Jan 23, 2018
4.300
4.320
4.119
4.180
49,096
-0.05(-1.18%)
Jan 22, 2018
4.150
4.230
4.100
4.230
54,950
+0.12(+2.92%)
Jan 19, 2018
4.090
4.150
4.090
4.110
16,194
+0.05(+1.21%)
Jan 18, 2018
4.220
4.220
4.020
4.061
73,479
-0.13(-3.08%)
Jan 17, 2018
4.168
4.260
4.130
4.190
22,289
+0.03(+0.72%)
Jan 16, 2018
4.170
4.350
4.100
4.160
147,361
+0.08(+1.96%)
Jan 12, 2018
4.080
4.080
4.080
0
+0.16(+4.08%)
Jan 11, 2018
3.990
4.005
3.868
3.920
37,431
-0.08(-1.99%)
Jan 10, 2018
3.830
4.021
3.750
4.000
51,395
+0.18(+4.70%)
Jan 09, 2018
3.800
3.830
3.710
3.820
17,855
+0.03(+0.79%)
Jan 08, 2018
3.700
3.850
3.700
3.790
24,230
-0.11(-2.82%)
Jan 05, 2018
3.850
3.930
3.781
3.900
22,850
-0.03(-0.76%)
Jan 04, 2018
4.000
4.000
3.700
3.930
51,305
-0.08(-2.00%)
Jan 03, 2018
3.680
4.120
3.680
4.010
190,496
+0.31(+8.38%)
Jan 02, 2018
3.540
3.850
3.540
3.700
117,797
+0.19(+5.41%)
Dec 29, 2017
3.510
3.510
3.510
0
+0.02(+0.57%)
Dec 28, 2017
3.380
3.490
3.250
3.490
58,654
+0.13(+3.87%)
Dec 27, 2017
3.320
3.500
3.320
3.360
46,726
-0.06(-1.75%)
Dec 26, 2017
3.310
3.420
3.310
3.420
26,951
+0.08(+2.40%)
Dec 22, 2017
3.280
3.350
3.250
3.340
59,082
+0.04(+1.21%)
Dec 21, 2017
3.385
3.400
3.300
3.300
52,784
-0.09(-2.59%)
Dec 20, 2017
3.280
3.452
3.280
3.388
109,675
+0.11(+3.29%)
Dec 19, 2017
3.370
3.420
3.270
3.280
51,665
-0.12(-3.53%)
Dec 18, 2017
3.390
3.490
3.390
3.400
52,690
-0.05(-1.45%)
Dec 15, 2017
3.310
3.516
3.250
3.450
24,210
+0.02(+0.58%)
Dec 14, 2017
3.410
3.600
3.401
3.430
33,943
-0.02(-0.58%)
Dec 13, 2017
3.560
3.588
3.450
3.450
11,924
-0.05(-1.43%)
Dec 12, 2017
3.570
3.580
3.480
3.500
34,600
-0.08(-2.23%)
Dec 11, 2017
3.670
3.670
3.560
3.580
25,614
-0.12(-3.24%)
Dec 08, 2017
3.400
3.930
3.400
3.700
121,542
+0.28(+8.19%)
Dec 07, 2017
3.340
3.420
3.310
3.420
38,965
+0.07(+2.09%)
Dec 06, 2017
3.370
3.370
3.280
3.350
27,923
-0.05(-1.47%)
Dec 05, 2017
3.300
3.410
3.300
3.400
83,095
+0.10(+3.03%)
Dec 04, 2017
3.420
3.420
3.040
3.300
127,815
-0.13(-3.79%)
Dec 01, 2017
3.460
3.460
3.420
3.430
54,715
+0.00(+0.00%)
Nov 30, 2017
3.450
3.506
3.410
3.430
67,259
-0.01(-0.38%)
Nov 29, 2017
3.570
3.588
3.410
3.443
75,889
-0.12(-3.28%)
Nov 28, 2017
3.660
3.660
3.540
3.560
36,891
-0.07(-1.93%)
Nov 27, 2017
3.600
3.710
3.580
3.630
73,595
+0.05(+1.40%)
Nov 24, 2017
3.479
3.600
3.473
3.580
12,244
+0.07(+1.99%)
Nov 22, 2017
3.400
3.580
3.400
3.510
62,715
+0.10(+2.93%)
Nov 21, 2017
3.300
3.470
3.240
3.410
81,047
+0.11(+3.33%)
Nov 20, 2017
3.610
3.780
3.178
3.300
124,748
-0.20(-5.71%)
Nov 17, 2017
3.100
3.550
3.080
3.500
274,819
+0.43(+14.01%)
Nov 16, 2017
2.960
3.093
2.960
3.070
36,374
+0.08(+2.68%)
Nov 15, 2017
2.970
3.000
2.920
2.990
17,220
+0.00(+0.00%)
Nov 14, 2017
3.070
3.080
2.910
2.990
57,464
-0.06(-1.97%)
Nov 13, 2017
2.950
3.120
2.950
3.050
17,538
+0.04(+1.33%)
Nov 10, 2017
3.100
3.180
2.990
3.010
25,371
-0.12(-3.83%)
Nov 09, 2017
2.960
3.140
2.960
3.130
64,505
+0.19(+6.37%)
Nov 08, 2017
2.920
2.996
2.880
2.943
31,198
-0.01(-0.25%)
Nov 07, 2017
2.990
2.990
2.920
2.950
17,157
-0.02(-0.67%)
Nov 06, 2017
2.950
3.040
2.930
2.970
35,201
+0.05(+1.71%)
Nov 03, 2017
2.700
3.085
2.650
2.920
93,163
+0.26(+9.77%)
Nov 02, 2017
2.900
2.900
2.630
2.660
148,416
-0.24(-8.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.