Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Caladrius Bio
(NQ:
CLBS
)
0.4264
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 14, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
2.980
3.029
2.900
2.910
21,100
-0.07(-2.35%)
Jan 30, 2020
2.980
3.030
2.980
2.980
4,530
-0.02(-0.83%)
Jan 29, 2020
2.920
3.040
2.920
3.005
44,879
-0.00(-0.17%)
Jan 28, 2020
2.900
3.030
2.900
3.010
5,333
+0.10(+3.44%)
Jan 27, 2020
3.040
3.040
2.910
2.910
14,623
-0.13(-4.28%)
Jan 24, 2020
3.050
3.090
2.920
3.040
23,900
+0.00(+0.00%)
Jan 23, 2020
2.910
3.040
2.910
3.040
3,056
+0.07(+2.36%)
Jan 22, 2020
3.100
3.100
2.911
2.970
18,267
-0.07(-2.30%)
Jan 21, 2020
3.050
3.100
2.880
3.040
44,749
-0.07(-2.25%)
Jan 17, 2020
3.171
3.205
3.110
3.110
15,200
-0.12(-3.86%)
Jan 16, 2020
3.260
3.348
3.200
3.235
10,393
-0.10(-3.14%)
Jan 15, 2020
3.370
3.480
3.172
3.340
19,868
-0.04(-1.18%)
Jan 14, 2020
3.400
3.560
3.216
3.380
22,567
+0.10(+3.05%)
Jan 13, 2020
3.580
3.640
3.070
3.280
91,756
-0.19(-5.48%)
Jan 10, 2020
2.950
3.476
2.930
3.470
174,900
+0.51(+17.23%)
Jan 09, 2020
2.770
2.960
2.770
2.960
17,513
+0.13(+4.59%)
Jan 08, 2020
2.760
2.940
2.760
2.830
12,583
+0.02(+0.67%)
Jan 07, 2020
2.750
2.838
2.710
2.811
13,008
-0.03(-1.12%)
Jan 06, 2020
2.800
2.920
2.680
2.843
76,839
+0.04(+1.54%)
Jan 03, 2020
2.530
2.850
2.490
2.800
81,100
+0.28(+10.99%)
Jan 02, 2020
2.470
2.550
2.410
2.523
13,733
+0.01(+0.51%)
Dec 31, 2019
2.510
2.550
2.418
2.510
27,600
+0.03(+1.21%)
Dec 30, 2019
2.280
2.590
2.280
2.480
79,596
+0.23(+10.22%)
Dec 27, 2019
2.150
2.250
2.130
2.250
37,700
+0.15(+7.14%)
Dec 26, 2019
2.110
2.190
2.100
2.100
63,377
+0.00(+0.00%)
Dec 24, 2019
2.230
2.255
2.100
2.100
149,000
-0.13(-5.83%)
Dec 23, 2019
2.180
2.390
2.100
2.230
114,346
+0.01(+0.45%)
Dec 20, 2019
2.250
2.320
2.120
2.220
60,600
+0.02(+0.70%)
Dec 19, 2019
2.170
2.280
2.100
2.204
13,707
+0.00(+0.20%)
Dec 18, 2019
2.300
2.300
2.200
2.200
21,138
-0.12(-5.17%)
Dec 17, 2019
2.430
2.432
2.320
2.320
15,721
-0.11(-4.48%)
Dec 16, 2019
2.410
2.499
2.410
2.429
25,772
-0.06(-2.46%)
Dec 13, 2019
2.450
2.490
2.365
2.490
5,100
+0.01(+0.40%)
Dec 12, 2019
2.450
2.488
2.407
2.480
6,268
-0.00(-0.05%)
Dec 11, 2019
2.500
2.510
2.380
2.481
21,576
-0.03(-1.14%)
Dec 10, 2019
2.660
2.660
2.500
2.510
16,069
-0.10(-3.83%)
Dec 09, 2019
2.670
2.680
2.535
2.610
18,747
+0.01(+0.38%)
Dec 06, 2019
2.550
2.710
2.513
2.600
7,000
+0.02(+0.78%)
Dec 05, 2019
2.670
2.670
2.530
2.580
8,826
+0.03(+1.18%)
Dec 04, 2019
2.580
2.680
2.550
2.550
23,688
+0.01(+0.59%)
Dec 03, 2019
2.560
2.770
2.500
2.535
9,893
-0.06(-2.50%)
Dec 02, 2019
2.750
2.797
2.600
2.600
13,586
-0.20(-7.14%)
Nov 29, 2019
2.660
2.840
2.660
2.800
6,200
+0.15(+5.66%)
Nov 27, 2019
2.870
2.880
2.650
2.650
15,600
-0.18(-6.36%)
Nov 26, 2019
2.680
2.850
2.660
2.830
19,258
+0.08(+2.91%)
Nov 25, 2019
2.660
2.750
2.610
2.750
17,282
+0.01(+0.36%)
Nov 22, 2019
2.620
2.750
2.600
2.740
2,700
+0.14(+5.38%)
Nov 21, 2019
2.690
2.720
2.580
2.600
33,090
-0.13(-4.76%)
Nov 20, 2019
2.780
2.860
2.690
2.730
19,710
-0.06(-2.15%)
Nov 19, 2019
3.080
3.080
2.424
2.790
89,180
-0.06(-2.11%)
Nov 18, 2019
2.950
3.050
2.710
2.850
421,461
+0.14(+5.17%)
Nov 15, 2019
2.770
2.830
2.630
2.710
40,000
-0.06(-2.17%)
Nov 14, 2019
2.430
2.840
2.400
2.770
46,169
+0.10(+3.75%)
Nov 13, 2019
2.270
2.710
2.270
2.670
110,429
+0.41(+18.14%)
Nov 12, 2019
2.300
2.300
2.240
2.260
13,270
-0.04(-1.74%)
Nov 11, 2019
2.160
2.300
2.110
2.300
11,210
+0.14(+6.48%)
Nov 08, 2019
2.110
2.180
2.100
2.160
9,400
+0.06(+2.86%)
Nov 07, 2019
2.070
2.100
2.000
2.100
16,307
-0.02(-0.94%)
Nov 06, 2019
2.150
2.150
2.120
2.120
2,414
-0.02(-0.93%)
Nov 05, 2019
2.130
2.197
2.100
2.140
12,448
+0.06(+2.88%)
Nov 04, 2019
2.150
2.150
2.021
2.080
7,985
-0.06(-2.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.