Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Caladrius Bio
(NQ:
CLBS
)
0.4264
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 14, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
0.7245
0.7748
358,845
+0.04(+6.14%)
Jan 28, 2022
0.6980
0.7599
0.6900
0.7300
277,509
+0.02(+2.10%)
Jan 27, 2022
0.7251
0.7600
0.6972
0.7150
329,551
-0.01(-1.27%)
Jan 26, 2022
0.7460
0.8000
0.7120
0.7242
246,560
-0.02(-2.80%)
Jan 25, 2022
0.7000
0.7600
0.6900
0.7451
285,774
+0.03(+3.76%)
Jan 24, 2022
0.7200
0.7250
0.6510
0.7181
1,110,259
-0.01(-1.51%)
Jan 21, 2022
0.7600
0.7643
0.7250
0.7291
622,464
-0.03(-4.07%)
Jan 20, 2022
0.7800
0.8090
0.7512
0.7600
446,119
-0.02(-1.95%)
Jan 19, 2022
0.7900
0.7999
0.7748
0.7751
579,300
-0.02(-2.88%)
Jan 18, 2022
0.8200
0.8298
0.7805
0.7981
440,759
-0.02(-2.72%)
Jan 14, 2022
0.8204
0
+0.01(+1.75%)
Jan 13, 2022
0.8220
0.8400
0.8010
0.8063
852,001
-0.02(-1.96%)
Jan 12, 2022
0.8700
0.8700
0.8100
0.8224
947,234
-0.04(-4.94%)
Jan 11, 2022
0.9000
0.9170
0.8326
0.8651
961,840
-0.05(-5.66%)
Jan 10, 2022
0.9300
0.9625
0.8600
0.9170
1,310,111
-0.01(-1.41%)
Jan 07, 2022
0.9530
0.9900
0.9200
0.9301
918,529
-0.04(-4.61%)
Jan 06, 2022
1.010
1.025
0.9101
0.9750
1,930,225
-0.04(-3.47%)
Jan 05, 2022
1.030
1.140
0.9600
1.010
9,099,653
-0.02(-1.94%)
Jan 04, 2022
0.8900
1.040
0.8900
1.030
4,309,889
+0.14(+15.86%)
Jan 03, 2022
0.8428
0.9000
0.8420
0.8890
424,212
+0.05(+5.63%)
Dec 31, 2021
0.8404
0.8899
0.8341
0.8416
768,420
+0.00(+0.12%)
Dec 30, 2021
0.8466
0.8700
0.8300
0.8406
1,060,206
+0.01(+1.28%)
Dec 29, 2021
0.8300
0.8500
0.8100
0.8300
527,335
-0.01(-1.20%)
Dec 28, 2021
0.8500
0.8800
0.8400
0.8401
653,762
-0.03(-3.44%)
Dec 27, 2021
0.9200
0.9200
0.8402
0.8700
793,980
-0.04(-4.40%)
Dec 23, 2021
0.9100
0.9350
0.9000
0.9100
221,573
-0.01(-1.09%)
Dec 22, 2021
0.9000
0.9350
0.8950
0.9200
434,016
+0.03(+2.80%)
Dec 21, 2021
0.8817
0.9089
0.8610
0.8949
361,300
+0.01(+1.12%)
Dec 20, 2021
0.8800
0.9100
0.8558
0.8850
416,449
+0.03(+2.91%)
Dec 17, 2021
0.8700
0.9036
0.8575
0.8600
402,574
-0.01(-0.73%)
Dec 16, 2021
0.8900
0.9100
0.8600
0.8663
223,697
-0.01(-0.61%)
Dec 15, 2021
0.8900
0.9100
0.8700
0.8716
342,067
-0.02(-2.34%)
Dec 14, 2021
0.8990
0.9099
0.8800
0.8925
376,678
-0.00(-0.28%)
Dec 13, 2021
0.9100
0.9100
0.8902
0.8950
419,997
+0.01(+0.61%)
Dec 10, 2021
0.9000
0.9200
0.8700
0.8896
228,117
-0.01(-1.16%)
Dec 09, 2021
0.9058
0.9350
0.9000
0.9000
160,144
-0.02(-1.96%)
Dec 08, 2021
0.8800
0.9300
0.8800
0.9180
178,069
+0.03(+3.15%)
Dec 07, 2021
0.9000
0.9100
0.8700
0.8900
296,841
+0.00(+0.55%)
Dec 06, 2021
0.8300
0.8937
0.8250
0.8851
256,159
+0.05(+5.36%)
Dec 03, 2021
0.8800
0.9040
0.8150
0.8401
523,260
-0.07(-7.69%)
Dec 02, 2021
0.9000
0.9199
0.8700
0.9101
377,735
+0.01(+1.12%)
Dec 01, 2021
0.9390
0.9600
0.8850
0.9000
427,514
-0.04(-4.02%)
Nov 30, 2021
0.9400
0.9400
0.9110
0.9377
291,043
-0.01(-0.72%)
Nov 29, 2021
0.9601
0.9729
0.9320
0.9445
438,977
-0.04(-3.62%)
Nov 26, 2021
0.9500
0.9900
0.9200
0.9800
263,596
+0.00(+0.00%)
Nov 24, 2021
0.9500
0.9854
0.9400
0.9800
288,460
+0.03(+2.64%)
Nov 23, 2021
0.9666
0.9778
0.9400
0.9548
371,221
-0.01(-0.54%)
Nov 22, 2021
1.020
1.030
0.9561
0.9600
764,186
-0.07(-6.80%)
Nov 19, 2021
1.010
1.030
1.000
1.030
410,693
+0.04(+3.53%)
Nov 18, 2021
1.030
1.020
0.9902
0.9949
599,213
-0.04(-3.41%)
Nov 17, 2021
1.030
1.050
1.020
1.030
641,560
+0.00(+0.00%)
Nov 16, 2021
1.050
1.050
1.030
1.030
410,852
-0.03(-2.83%)
Nov 15, 2021
1.060
1.090
1.050
1.060
202,108
+0.01(+0.95%)
Nov 12, 2021
1.050
1.070
1.040
1.050
494,857
+0.00(+0.00%)
Nov 11, 2021
1.081
1.085
1.040
1.050
425,966
-0.03(-2.78%)
Nov 10, 2021
1.090
1.072
1.080
402,577
-0.02(-1.82%)
Nov 09, 2021
1.100
1.110
1.090
1.100
504,765
-0.01(-0.90%)
Nov 08, 2021
1.130
1.140
1.100
1.110
682,978
-0.02(-1.77%)
Nov 05, 2021
1.160
1.170
1.120
1.130
580,887
-0.04(-3.42%)
Nov 04, 2021
1.170
1.180
1.150
1.170
483,355
-0.01(-0.85%)
Nov 03, 2021
1.160
1.180
1.159
1.180
503,109
+0.01(+0.85%)
Nov 02, 2021
1.180
1.190
1.150
1.170
542,800
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.