Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Moxian [Bvi] Inc
(NQ:
MOXC
)
1.010
UNCHANGED
Last Price
Updated: 3:59 PM EST, Nov 16, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
1.865
1.870
1.740
1.750
229,800
-0.10(-5.41%)
Jan 28, 2021
1.890
2.000
1.820
1.850
178,400
-0.01(-0.54%)
Jan 27, 2021
1.760
2.000
1.760
1.860
491,510
-0.01(-0.53%)
Jan 26, 2021
1.760
1.960
1.740
1.870
631,375
+0.12(+6.86%)
Jan 25, 2021
1.730
1.800
1.680
1.750
409,069
+0.04(+2.34%)
Jan 22, 2021
1.710
1.760
1.680
1.710
225,900
-0.05(-2.84%)
Jan 21, 2021
1.780
1.800
1.670
1.760
560,621
-0.01(-0.42%)
Jan 20, 2021
1.630
1.850
1.590
1.767
1,025,229
+0.15(+9.10%)
Jan 19, 2021
1.620
1.670
1.560
1.620
359,343
+0.10(+6.58%)
Jan 15, 2021
1.710
1.740
1.520
1.520
449,700
-0.17(-10.06%)
Jan 14, 2021
1.580
1.890
1.550
1.690
1,195,345
+0.12(+7.64%)
Jan 13, 2021
1.500
1.630
1.480
1.570
513,551
+0.07(+4.67%)
Jan 12, 2021
1.540
1.560
1.460
1.500
289,587
-0.03(-1.96%)
Jan 11, 2021
1.450
1.590
1.450
1.530
770,060
+0.08(+5.52%)
Jan 08, 2021
1.450
1.480
1.400
1.450
294,700
+0.01(+0.69%)
Jan 07, 2021
1.390
1.490
1.360
1.440
843,169
+0.09(+6.67%)
Jan 06, 2021
1.350
1.400
1.330
1.350
509,181
-0.02(-1.46%)
Jan 05, 2021
1.320
1.380
1.300
1.370
266,209
+0.06(+4.58%)
Jan 04, 2021
1.360
1.400
1.300
1.310
325,497
-0.07(-5.07%)
Dec 31, 2020
1.380
1.380
1.380
544,208
-0.09(-6.12%)
Dec 30, 2020
1.440
1.530
1.410
1.470
544,208
-0.01(-0.68%)
Dec 29, 2020
1.410
1.510
1.370
1.480
1,109,569
+0.07(+4.96%)
Dec 28, 2020
1.350
1.410
1.340
1.410
586,392
+0.06(+4.44%)
Dec 24, 2020
1.320
1.390
1.300
1.350
434,100
+0.04(+3.05%)
Dec 23, 2020
1.340
1.350
1.310
1.310
268,512
-0.06(-4.38%)
Dec 22, 2020
1.350
1.430
1.320
1.370
657,599
+0.04(+3.01%)
Dec 21, 2020
1.300
1.360
1.300
1.330
389,447
-0.01(-0.75%)
Dec 18, 2020
1.320
1.390
1.300
1.340
334,200
-0.01(-0.74%)
Dec 17, 2020
1.310
1.400
1.290
1.350
448,560
+0.02(+1.50%)
Dec 16, 2020
1.290
1.350
1.270
1.330
380,801
+0.05(+3.91%)
Dec 15, 2020
1.330
1.350
1.270
1.280
368,805
-0.05(-3.76%)
Dec 14, 2020
1.350
1.370
1.290
1.330
466,833
-0.03(-2.21%)
Dec 11, 2020
1.370
1.450
1.310
1.360
1,300,500
-0.15(-9.93%)
Dec 10, 2020
1.250
1.620
1.250
1.510
6,833,331
+0.25(+19.84%)
Dec 09, 2020
1.260
1.350
1.240
1.260
179,551
-0.01(-0.79%)
Dec 08, 2020
1.300
1.310
1.260
1.270
168,934
-0.05(-3.79%)
Dec 07, 2020
1.320
1.380
1.280
1.320
285,458
+0.00(+0.00%)
Dec 04, 2020
1.400
1.420
1.270
1.320
461,100
-0.07(-5.04%)
Dec 03, 2020
1.490
1.500
1.290
1.390
2,390,254
+0.01(+0.72%)
Dec 02, 2020
1.330
1.400
1.200
1.380
1,181,591
+0.07(+5.34%)
Dec 01, 2020
1.300
1.380
1.200
1.310
1,109,195
+0.04(+3.15%)
Nov 30, 2020
1.270
1.280
1.180
1.270
287,357
+0.00(+0.00%)
Nov 27, 2020
1.310
1.340
1.230
1.270
278,100
-0.09(-6.62%)
Nov 25, 2020
1.500
1.660
1.240
1.360
3,273,500
+0.05(+3.82%)
Nov 24, 2020
1.200
1.280
1.200
1.310
436,865
+0.13(+11.02%)
Nov 23, 2020
1.210
1.220
1.160
1.180
130,595
-0.02(-1.67%)
Nov 20, 2020
1.210
1.220
1.180
1.200
86,500
+0.00(+0.00%)
Nov 19, 2020
1.200
1.320
1.190
1.200
479,142
+0.00(+0.00%)
Nov 18, 2020
1.220
1.240
1.180
1.200
115,851
-0.01(-0.83%)
Nov 17, 2020
1.200
1.290
1.170
1.210
176,621
+0.04(+3.42%)
Nov 16, 2020
1.180
1.210
1.170
1.170
101,920
-0.01(-0.85%)
Nov 13, 2020
1.190
1.220
1.170
1.180
84,500
-0.01(-0.84%)
Nov 12, 2020
1.240
1.260
1.170
1.190
213,298
-0.05(-4.03%)
Nov 11, 2020
1.190
1.390
1.170
1.240
1,342,995
+0.04(+3.33%)
Nov 10, 2020
1.110
1.200
1.100
1.200
161,577
-0.01(-0.83%)
Nov 09, 2020
1.220
1.220
1.150
1.210
141,881
+0.01(+0.83%)
Nov 06, 2020
1.240
1.250
1.190
1.200
139,000
-0.06(-4.76%)
Nov 05, 2020
1.250
1.320
1.200
1.260
515,318
+0.00(+0.00%)
Nov 04, 2020
1.190
1.490
1.160
1.260
2,742,482
+0.06(+5.44%)
Nov 03, 2020
1.130
1.210
1.130
1.195
125,783
+0.07(+5.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.