Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gridsum Holding Inc
(NQ:
GSUM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
13.03
13.45
12.60
13.28
1,204,874
+0.49(+3.83%)
Jan 30, 2018
12.74
13.00
12.42
12.79
697,199
+0.03(+0.24%)
Jan 29, 2018
12.67
13.04
12.20
12.76
689,695
+0.04(+0.31%)
Jan 26, 2018
13.09
13.26
12.50
12.72
676,459
-0.17(-1.32%)
Jan 25, 2018
12.34
13.38
12.10
12.89
2,054,015
+0.61(+4.97%)
Jan 24, 2018
12.40
12.71
11.90
12.28
702,359
+0.01(+0.08%)
Jan 23, 2018
12.50
12.50
11.81
12.27
675,538
-0.29(-2.31%)
Jan 22, 2018
12.59
13.15
12.36
12.56
1,233,950
-0.02(-0.16%)
Jan 19, 2018
11.60
12.87
11.49
12.58
1,658,571
+1.07(+9.30%)
Jan 18, 2018
11.39
11.64
11.10
11.51
263,654
+0.17(+1.50%)
Jan 17, 2018
11.32
11.72
11.00
11.34
690,429
+0.05(+0.44%)
Jan 16, 2018
12.01
12.30
11.10
11.29
897,529
-0.49(-4.16%)
Jan 12, 2018
11.78
11.78
11.78
0
+0.20(+1.73%)
Jan 11, 2018
10.79
12.37
10.61
11.58
1,864,636
+0.78(+7.22%)
Jan 10, 2018
11.47
10.61
10.80
1,719,838
-0.17(-1.55%)
Jan 09, 2018
9.410
11.43
9.330
10.97
1,479,098
+1.53(+16.21%)
Jan 08, 2018
9.650
9.750
9.220
9.440
575,882
-0.23(-2.38%)
Jan 05, 2018
9.620
9.860
9.510
9.670
675,484
+0.13(+1.36%)
Jan 04, 2018
9.220
9.550
8.990
9.540
402,352
+0.34(+3.70%)
Jan 03, 2018
9.570
9.710
9.020
9.200
380,997
-0.13(-1.39%)
Jan 02, 2018
9.210
9.440
9.210
9.330
240,296
+0.18(+1.97%)
Dec 29, 2017
9.150
9.150
9.150
0
+0.15(+1.67%)
Dec 28, 2017
8.860
9.090
8.811
9.000
244,456
+0.14(+1.58%)
Dec 27, 2017
8.650
9.200
8.340
8.860
542,771
+0.30(+3.50%)
Dec 26, 2017
8.780
8.929
8.480
8.560
237,759
-0.28(-3.17%)
Dec 22, 2017
9.490
9.500
8.650
8.840
689,662
-0.70(-7.34%)
Dec 21, 2017
9.300
9.750
9.260
9.540
1,117,372
+0.34(+3.70%)
Dec 20, 2017
10.00
10.05
9.000
9.200
940,676
+0.29(+3.25%)
Dec 19, 2017
9.000
9.150
8.820
8.910
172,175
-0.14(-1.55%)
Dec 18, 2017
8.700
9.120
8.700
9.050
293,488
+0.42(+4.87%)
Dec 15, 2017
8.460
8.750
8.420
8.630
423,819
+0.17(+2.01%)
Dec 14, 2017
8.140
8.550
8.140
8.460
205,578
+0.32(+3.93%)
Dec 13, 2017
8.200
8.300
8.050
8.140
114,409
+0.01(+0.12%)
Dec 12, 2017
8.390
8.580
8.000
8.130
380,106
-0.24(-2.87%)
Dec 11, 2017
8.400
8.720
8.310
8.370
207,659
+0.09(+1.09%)
Dec 08, 2017
8.860
9.080
8.250
8.280
198,592
-0.46(-5.26%)
Dec 07, 2017
8.400
8.900
8.400
8.740
237,371
+0.33(+3.92%)
Dec 06, 2017
8.160
8.545
8.010
8.410
307,401
+0.16(+1.94%)
Dec 05, 2017
8.370
8.530
8.150
8.250
177,306
-0.16(-1.90%)
Dec 04, 2017
8.570
8.800
8.390
8.410
381,533
-0.16(-1.87%)
Dec 01, 2017
8.600
8.980
8.500
8.570
388,385
+0.01(+0.12%)
Nov 30, 2017
8.960
8.960
8.315
8.560
763,151
-0.24(-2.73%)
Nov 29, 2017
9.500
9.980
8.670
8.800
691,122
-1.20(-12.00%)
Nov 28, 2017
10.12
10.26
9.750
10.00
334,599
-0.11(-1.09%)
Nov 27, 2017
10.83
10.90
9.910
10.11
471,331
-0.72(-6.65%)
Nov 24, 2017
10.72
10.95
10.23
10.83
334,403
+0.34(+3.24%)
Nov 22, 2017
10.48
10.72
9.900
10.49
412,305
+0.25(+2.44%)
Nov 21, 2017
9.530
10.37
9.530
10.24
525,662
+0.82(+8.70%)
Nov 20, 2017
9.300
9.500
9.200
9.420
503,428
+0.14(+1.51%)
Nov 17, 2017
9.360
9.489
8.991
9.280
494,487
+0.02(+0.22%)
Nov 16, 2017
8.750
9.300
8.720
9.260
497,085
+0.56(+6.50%)
Nov 15, 2017
8.670
8.740
8.400
8.695
195,852
+0.20(+2.29%)
Nov 14, 2017
8.560
8.709
8.312
8.500
88,392
-0.05(-0.58%)
Nov 13, 2017
8.390
8.689
8.345
8.550
131,639
+0.14(+1.66%)
Nov 10, 2017
8.660
8.660
8.110
8.410
167,207
-0.17(-1.98%)
Nov 09, 2017
8.910
9.250
8.570
8.580
141,865
-0.31(-3.49%)
Nov 08, 2017
8.650
8.910
8.370
8.890
108,655
+0.25(+2.89%)
Nov 07, 2017
8.809
8.809
8.600
8.640
48,058
-0.12(-1.37%)
Nov 06, 2017
8.980
9.210
8.310
8.760
162,153
-0.22(-2.45%)
Nov 03, 2017
8.610
9.320
8.490
8.980
382,701
+0.46(+5.40%)
Nov 02, 2017
8.340
8.972
8.310
8.520
95,895
+0.12(+1.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.