Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	9.000	9.300	9.000	9.140	12,967	-0.16(-1.72%)
Jan 30, 2018	9.390	9.390	9.390	9.300	16,843	+0.24(+2.65%)
Jan 29, 2018	8.880	9.170	8.820	9.060	17,506	+0.29(+3.31%)
Jan 26, 2018	8.700	8.770	8.669	8.770	1,070	+0.03(+0.34%)
Jan 25, 2018	8.700	8.760	8.625	8.740	14,986	+0.10(+1.16%)
Jan 24, 2018	8.420	8.790	8.420	8.640	14,114	+0.25(+2.98%)
Jan 23, 2018	8.200	8.390	8.130	8.390	5,765	+0.21(+2.57%)
Jan 22, 2018	8.450	8.450	8.170	8.180	11,180	-0.22(-2.62%)
Jan 19, 2018	8.390	8.400	8.240	8.400	13,311	+0.02(+0.24%)
Jan 18, 2018	8.380	8.580	8.250	8.380	15,642	+0.10(+1.21%)
Jan 17, 2018	8.440	8.512	8.230	8.280	18,327	-0.16(-1.90%)
Jan 16, 2018	7.990	8.630	7.990	8.440	21,271	+0.44(+5.46%)
Jan 12, 2018		8.003	8.003	8.003	0	-0.05(-0.59%)
Jan 11, 2018	8.030	8.098	7.990	8.050	9,202	-0.11(-1.35%)
Jan 10, 2018	8.390	8.470	8.160	8.160	10,906	-0.19(-2.28%)
Jan 09, 2018	8.290	8.350	8.200	8.350	7,735	+0.07(+0.85%)
Jan 08, 2018	8.420	8.420	8.220	8.280	15,428	-0.16(-1.90%)
Jan 05, 2018	8.490	8.550	8.440	8.440	13,878	-0.07(-0.82%)
Jan 04, 2018	8.330	8.510	8.310	8.510	7,593	+0.08(+0.95%)
Jan 03, 2018	8.440	8.480	8.430	8.430	2,327	-0.25(-2.88%)
Jan 02, 2018	8.940	8.970	8.680	8.680	13,837	-0.29(-3.23%)
Dec 29, 2017		8.970	8.970	8.970	0	+0.02(+0.22%)
Dec 28, 2017	8.940	8.990	8.940	8.950	11,763	-0.08(-0.89%)
Dec 27, 2017	9.020	9.051	8.880	9.030	6,476	+0.02(+0.22%)
Dec 26, 2017	9.130	9.130	9.010	9.010	1,141	-0.14(-1.53%)
Dec 22, 2017	9.170	9.269	9.130	9.150	7,967	-0.11(-1.19%)
Dec 21, 2017	9.320	9.350	9.260	9.260	10,619	-0.15(-1.59%)
Dec 20, 2017	9.300	9.460	9.300	9.410	10,598	-0.04(-0.42%)
Dec 19, 2017	9.350	9.561	9.350	9.450	16,517	-0.05(-0.53%)
Dec 18, 2017	9.600	9.620	9.500	9.500	13,709	-0.32(-3.26%)
Dec 15, 2017	10.10	10.10	9.810	9.820	10,563	-0.30(-2.96%)
Dec 14, 2017	10.12	10.17	10.10	10.12	3,914	-0.10(-0.98%)
Dec 13, 2017	10.20	10.27	10.17	10.22	10,440	-0.13(-1.26%)
Dec 12, 2017	10.34	10.36	10.23	10.35	9,884	-0.14(-1.33%)
Dec 11, 2017	10.37	10.54	10.37	10.49	5,091	+0.06(+0.58%)
Dec 08, 2017	10.47	10.51	10.40	10.43	5,854	-0.29(-2.71%)
Dec 07, 2017	11.00	11.00	10.71	10.72	2,754	-0.29(-2.63%)
Dec 06, 2017	11.06	11.14	11.01	11.01	4,161	+0.09(+0.82%)
Dec 05, 2017	10.94	11.10	10.83	10.92	8,940	-0.10(-0.91%)
Dec 04, 2017	10.85	11.08	10.77	11.02	13,925	-0.35(-3.08%)
Dec 01, 2017	11.21	11.74	11.12	11.37	37,994	+0.40(+3.65%)
Nov 30, 2017	10.95	11.06	10.86	10.97	12,722	-0.12(-1.08%)
Nov 29, 2017	10.84	11.15	10.84	11.09	19,328	+0.27(+2.50%)
Nov 28, 2017	10.85	10.92	10.82	10.82	3,731	-0.13(-1.19%)
Nov 27, 2017	10.89	10.97	10.83	10.95	2,972	+0.13(+1.20%)
Nov 24, 2017	10.86	10.87	10.81	10.82	8,348	-0.08(-0.73%)
Nov 22, 2017	10.94	11.01	10.88	10.90	8,730	-0.17(-1.54%)
Nov 21, 2017	11.21	11.21	11.05	11.07	11,006	-0.40(-3.49%)
Nov 20, 2017	11.46	11.59	11.39	11.47	8,418	-0.38(-3.21%)
Nov 17, 2017	12.16	12.16	11.82	11.85	4,240	-0.27(-2.23%)
Nov 16, 2017	12.20	12.22	11.95	12.12	21,063	-0.54(-4.27%)
Nov 15, 2017	12.64	12.92	12.47	12.66	16,238	+0.38(+3.09%)
Nov 14, 2017	12.16	12.44	12.08	12.28	22,804	+0.39(+3.28%)
Nov 13, 2017	11.99	12.00	11.69	11.89	18,010	+0.12(+1.02%)
Nov 10, 2017	11.66	11.85	11.60	11.77	16,535	+0.29(+2.53%)
Nov 09, 2017	11.75	12.00	11.47	11.48	23,155	+0.21(+1.86%)
Nov 08, 2017	11.22	11.35	11.16	11.27	9,415	+0.09(+0.81%)
Nov 07, 2017	11.03	11.29	11.03	11.18	28,693	+0.10(+0.90%)
Nov 06, 2017	11.00	11.08	10.98	11.08	6,395	+0.07(+0.64%)
Nov 03, 2017	11.03	11.03	10.97	11.01	3,078	+0.09(+0.82%)
Nov 02, 2017	10.79	11.14	10.78	10.92	8,688	+0.10(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.