Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Veritone Inc
(NQ:
VERI
)
3.070
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
1.760
1.765
1.650
1.650
212,288
-0.12(-6.78%)
Jan 30, 2024
1.790
1.790
1.665
1.770
257,966
-0.02(-1.39%)
Jan 29, 2024
1.730
1.800
1.665
1.795
141,981
+0.09(+5.59%)
Jan 26, 2024
1.800
1.800
1.690
1.700
232,105
-0.09(-5.29%)
Jan 25, 2024
1.800
1.880
1.765
1.795
237,426
-0.02(-1.10%)
Jan 24, 2024
1.950
1.990
1.790
1.815
353,041
-0.06(-2.94%)
Jan 23, 2024
1.810
1.940
1.810
1.870
322,483
+0.02(+1.08%)
Jan 22, 2024
1.700
1.850
1.690
1.850
339,056
+0.16(+9.47%)
Jan 19, 2024
1.640
1.692
1.560
1.690
269,160
+0.04(+2.42%)
Jan 18, 2024
1.720
1.720
1.600
1.650
374,008
-0.05(-2.65%)
Jan 17, 2024
1.670
1.730
1.625
1.695
158,456
+0.02(+0.89%)
Jan 16, 2024
1.730
1.760
1.600
1.680
294,700
-0.11(-6.41%)
Jan 12, 2024
1.690
1.830
1.590
1.795
687,970
+0.15(+8.79%)
Jan 11, 2024
1.700
1.740
1.550
1.650
403,888
-0.07(-4.07%)
Jan 10, 2024
1.530
1.870
1.500
1.720
657,373
+0.23(+15.82%)
Jan 09, 2024
1.630
1.650
1.480
1.485
363,603
-0.16(-10.00%)
Jan 08, 2024
1.660
1.660
1.600
1.650
302,714
-0.01(-0.60%)
Jan 05, 2024
1.750
1.809
1.650
1.660
279,570
-0.07(-4.05%)
Jan 04, 2024
1.720
1.787
1.710
1.730
239,723
+0.02(+1.17%)
Jan 03, 2024
1.760
1.810
1.710
1.710
317,253
-0.11(-6.04%)
Jan 02, 2024
1.890
1.930
1.790
1.820
430,750
+0.01(+0.55%)
Dec 29, 2023
1.920
1.920
1.791
1.810
497,822
-0.11(-5.73%)
Dec 28, 2023
2.020
2.070
1.911
1.920
458,710
-0.10(-4.95%)
Dec 27, 2023
2.050
2.060
1.980
2.020
318,831
-0.02(-0.98%)
Dec 26, 2023
2.030
2.115
2.010
2.040
291,342
+0.02(+0.99%)
Dec 22, 2023
1.950
2.040
1.910
2.020
377,399
+0.10(+5.21%)
Dec 21, 2023
1.790
1.930
1.790
1.920
344,726
+0.12(+6.67%)
Dec 20, 2023
1.910
1.950
1.780
1.800
446,540
-0.13(-6.74%)
Dec 19, 2023
1.910
2.000
1.900
1.930
411,147
+0.03(+1.58%)
Dec 18, 2023
2.020
2.040
1.900
1.900
475,669
-0.13(-6.40%)
Dec 15, 2023
2.030
2.100
2.010
2.030
399,080
+0.02(+1.00%)
Dec 14, 2023
2.110
2.270
1.970
2.010
526,639
-0.18(-8.22%)
Dec 13, 2023
2.110
2.190
1.950
2.190
364,974
+0.07(+3.30%)
Dec 12, 2023
2.170
2.170
2.035
2.120
150,715
+0.00(+0.00%)
Dec 11, 2023
2.170
2.235
2.120
2.120
262,134
-0.08(-3.64%)
Dec 08, 2023
2.180
2.260
2.130
2.200
241,691
+0.00(+0.00%)
Dec 07, 2023
2.270
2.270
2.140
2.200
204,648
-0.03(-1.35%)
Dec 06, 2023
2.270
2.420
2.215
2.230
246,676
-0.03(-1.33%)
Dec 05, 2023
2.250
2.300
2.200
2.260
257,344
+0.00(+0.00%)
Dec 04, 2023
2.350
2.490
2.190
2.260
442,303
-0.11(-4.64%)
Dec 01, 2023
2.060
2.450
2.050
2.370
499,421
+0.30(+14.49%)
Nov 30, 2023
2.230
2.240
2.045
2.070
224,944
-0.12(-5.26%)
Nov 29, 2023
2.350
2.560
2.160
2.185
495,880
-0.06(-2.46%)
Nov 28, 2023
2.190
2.255
2.090
2.240
277,408
+0.05(+2.28%)
Nov 27, 2023
2.190
2.315
2.170
2.190
285,602
+0.00(+0.00%)
Nov 24, 2023
2.220
2.265
2.160
2.190
137,631
-0.04(-1.79%)
Nov 22, 2023
2.180
2.280
2.180
2.230
210,341
+0.08(+3.72%)
Nov 21, 2023
2.240
2.250
2.050
2.150
324,357
-0.02(-0.92%)
Nov 20, 2023
2.100
2.295
2.060
2.170
614,222
+0.13(+6.37%)
Nov 17, 2023
1.850
2.110
1.810
2.040
618,574
+0.21(+11.48%)
Nov 16, 2023
1.930
1.935
1.745
1.830
253,497
-0.11(-5.67%)
Nov 15, 2023
2.090
2.120
1.910
1.940
417,695
-0.13(-6.28%)
Nov 14, 2023
2.000
2.130
1.960
2.070
586,223
+0.09(+4.55%)
Nov 13, 2023
1.640
1.990
1.620
1.980
712,259
+0.34(+20.73%)
Nov 10, 2023
1.850
1.850
1.600
1.640
752,447
-0.19(-10.38%)
Nov 09, 2023
2.070
2.110
1.540
1.830
1,110,654
-0.23(-11.17%)
Nov 08, 2023
2.500
2.591
2.045
2.060
768,464
-0.67(-24.54%)
Nov 07, 2023
2.580
2.730
2.580
2.730
277,929
+0.16(+6.23%)
Nov 06, 2023
2.630
2.640
2.525
2.570
152,139
-0.03(-1.15%)
Nov 03, 2023
2.600
2.699
2.495
2.600
273,076
+0.03(+1.17%)
Nov 02, 2023
2.470
2.678
2.455
2.570
278,365
+0.16(+6.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.