Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Axon Inc
(NQ:
AAXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
78.16
78.61
76.38
76.81
537,600
-1.53(-1.95%)
Jan 30, 2020
79.20
80.04
77.14
78.34
332,100
-1.57(-1.96%)
Jan 29, 2020
79.77
80.79
78.75
79.91
446,186
+0.94(+1.19%)
Jan 28, 2020
78.31
80.14
77.79
78.97
512,653
+1.06(+1.36%)
Jan 27, 2020
78.59
79.46
77.82
77.91
966,486
-2.64(-3.28%)
Jan 24, 2020
79.19
80.84
77.28
80.55
1,104,800
+1.91(+2.43%)
Jan 23, 2020
79.07
80.66
78.58
78.64
748,793
-0.44(-0.56%)
Jan 22, 2020
75.60
79.45
75.60
79.08
1,681,374
+3.82(+5.08%)
Jan 21, 2020
73.25
75.44
73.25
75.26
509,065
+1.66(+2.26%)
Jan 17, 2020
75.53
75.85
73.55
73.60
346,700
-1.62(-2.15%)
Jan 16, 2020
73.12
75.31
73.12
75.22
522,516
+2.52(+3.47%)
Jan 15, 2020
71.54
72.97
71.54
72.70
389,764
+1.34(+1.87%)
Jan 14, 2020
70.67
71.85
69.47
71.36
1,030,531
+0.59(+0.84%)
Jan 13, 2020
69.83
70.90
69.50
70.77
426,759
+1.26(+1.81%)
Jan 10, 2020
70.22
70.85
69.21
69.51
574,800
-0.68(-0.97%)
Jan 09, 2020
70.09
71.00
69.93
70.19
549,566
+0.58(+0.83%)
Jan 08, 2020
69.95
71.62
69.51
69.61
911,230
-0.16(-0.23%)
Jan 07, 2020
68.82
70.73
68.32
69.77
766,346
+1.02(+1.48%)
Jan 06, 2020
74.12
74.49
68.09
68.75
1,726,958
-5.17(-7.00%)
Jan 03, 2020
72.30
75.57
68.68
73.92
2,187,900
-2.64(-3.44%)
Jan 02, 2020
74.02
76.62
73.34
76.56
849,371
+3.28(+4.48%)
Dec 31, 2019
73.19
74.08
72.72
73.28
540,100
-0.23(-0.31%)
Dec 30, 2019
72.90
74.64
72.59
73.51
410,591
+0.61(+0.84%)
Dec 27, 2019
73.04
73.27
72.41
72.90
418,700
+0.00(+0.00%)
Dec 26, 2019
73.16
73.72
72.39
72.90
247,088
-0.19(-0.26%)
Dec 24, 2019
72.44
73.33
72.30
73.09
299,900
+0.85(+1.18%)
Dec 23, 2019
71.74
72.25
71.10
72.24
352,817
+1.00(+1.40%)
Dec 20, 2019
70.54
71.43
70.20
71.24
842,800
+0.92(+1.31%)
Dec 19, 2019
69.84
70.35
69.10
70.32
417,580
+0.49(+0.70%)
Dec 18, 2019
71.38
71.72
69.52
69.83
588,445
-1.52(-2.13%)
Dec 17, 2019
72.63
72.87
71.13
71.35
713,286
-1.84(-2.51%)
Dec 16, 2019
72.70
74.66
72.68
73.19
700,632
+0.72(+0.99%)
Dec 13, 2019
71.71
72.82
71.46
72.47
348,300
+0.66(+0.92%)
Dec 12, 2019
72.37
73.07
70.61
71.81
416,786
-0.68(-0.94%)
Dec 11, 2019
72.68
73.42
71.93
72.49
338,908
-0.15(-0.21%)
Dec 10, 2019
72.93
72.93
72.16
72.64
407,755
+0.37(+0.51%)
Dec 09, 2019
71.89
73.70
71.52
72.27
559,893
+0.40(+0.56%)
Dec 06, 2019
73.58
74.25
71.68
71.87
609,600
-0.95(-1.30%)
Dec 05, 2019
72.36
73.87
72.02
72.82
396,829
+0.06(+0.08%)
Dec 04, 2019
74.22
75.65
72.57
72.76
823,290
-1.07(-1.45%)
Dec 03, 2019
72.31
74.13
71.31
73.83
651,053
+0.11(+0.15%)
Dec 02, 2019
74.14
75.27
73.43
73.72
613,593
-0.08(-0.11%)
Nov 29, 2019
75.07
75.85
73.64
73.80
416,000
-1.77(-2.34%)
Nov 27, 2019
74.81
76.07
72.02
75.57
1,450,300
-1.36(-1.77%)
Nov 26, 2019
74.80
77.66
74.50
76.93
1,591,916
+2.60(+3.50%)
Nov 25, 2019
72.74
74.85
72.41
74.33
671,266
+2.24(+3.11%)
Nov 22, 2019
72.15
72.44
71.17
72.09
350,500
+0.19(+0.26%)
Nov 21, 2019
72.00
73.07
71.22
71.90
906,246
-0.08(-0.11%)
Nov 20, 2019
67.94
72.00
67.45
71.98
1,290,886
+3.50(+5.11%)
Nov 19, 2019
67.87
69.11
67.64
68.48
560,688
+0.76(+1.12%)
Nov 18, 2019
67.24
67.83
66.35
67.72
544,045
+0.35(+0.52%)
Nov 15, 2019
67.35
68.35
66.37
67.37
724,500
+0.68(+1.02%)
Nov 14, 2019
64.65
67.05
64.44
66.69
641,508
+2.04(+3.16%)
Nov 13, 2019
63.53
64.98
63.26
64.65
580,671
+0.64(+1.00%)
Nov 12, 2019
64.48
64.75
63.34
64.01
754,512
-0.44(-0.68%)
Nov 11, 2019
64.76
65.54
62.61
64.45
1,259,114
-0.83(-1.28%)
Nov 08, 2019
61.94
71.00
61.00
65.28
4,437,300
+12.88(+24.57%)
Nov 07, 2019
53.23
55.73
52.20
52.41
1,366,133
+0.17(+0.33%)
Nov 06, 2019
53.14
53.69
51.94
52.24
714,630
-0.84(-1.59%)
Nov 05, 2019
51.87
54.13
51.72
53.09
835,867
+1.22(+2.34%)
Nov 04, 2019
53.15
53.35
51.48
51.87
686,281
-0.65(-1.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.