Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	23.80			23.84	407,064	+0.01(+0.04%)
Jan 28, 2022	23.83	23.85	23.82	23.83	711,669	+0.01(+0.04%)
Jan 27, 2022	23.83	23.86	23.82	23.83	2,209,228	-0.07(-0.28%)
Jan 26, 2022	23.93	23.96	23.86	23.89	155,692	-0.03(-0.12%)
Jan 25, 2022	23.94	23.97	23.92	23.92	269,956	-0.03(-0.12%)
Jan 24, 2022	23.95	23.97	23.91	23.95	401,895	+0.02(+0.08%)
Jan 21, 2022	23.92	23.96	23.92	23.93	312,329	+0.03(+0.14%)
Jan 20, 2022	23.91	23.96	23.88	23.90	447,412	-0.01(-0.06%)
Jan 19, 2022	23.92	23.98	23.91	23.91	305,532	+0.01(+0.04%)
Jan 18, 2022	23.94	23.94	23.90	23.90	208,477	-0.07(-0.27%)
Jan 14, 2022				23.97	0	-0.06(-0.24%)
Jan 13, 2022	24.01	24.04	24.00	24.02	258,766	+0.00(+0.01%)
Jan 12, 2022	24.02	24.03	24.01	24.02	216,960	+0.01(+0.06%)
Jan 11, 2022	23.99	24.02	23.98	24.01	215,523	+0.01(+0.06%)
Jan 10, 2022	23.99	24.01	23.98	23.99	168,750	-0.04(-0.16%)
Jan 07, 2022	24.03	24.04	24.01	24.03	241,252	-0.01(-0.04%)
Jan 06, 2022	24.05	24.05	24.03	24.04	224,334	-0.04(-0.16%)
Jan 05, 2022	24.12	24.13	24.07	24.08	144,875	-0.05(-0.19%)
Jan 04, 2022	24.10	24.13	24.10	24.13	218,836	+0.02(+0.08%)
Jan 03, 2022	24.11	24.13	24.09	24.11	176,823	-0.04(-0.16%)
Dec 31, 2021	24.15	24.16	24.14	24.15	153,831	-0.01(-0.04%)
Dec 30, 2021	24.10	24.15	24.10	24.15	143,723	+0.02(+0.08%)
Dec 29, 2021	24.14	24.15	24.12	24.14	213,122	-0.02(-0.08%)
Dec 28, 2021	24.15	24.15	24.15	24.15	129,345	+0.00(+0.00%)
Dec 27, 2021	24.14	24.15	24.12	24.15	278,201	+0.02(+0.08%)
Dec 23, 2021	24.14	24.15	24.12	24.14	237,101	+0.01(+0.04%)
Dec 22, 2021	24.13	24.14	24.12	24.13	221,873	+0.01(+0.04%)
Dec 21, 2021	24.05	24.15	24.05	24.12	396,806	-0.02(-0.08%)
Dec 20, 2021	24.15	24.16	24.14	24.14	193,080	+0.00(+0.00%)
Dec 17, 2021	24.15	24.17	24.13	24.14	353,484	-0.01(-0.04%)
Dec 16, 2021	24.15	24.15	24.14	24.15	198,017	+0.03(+0.14%)
Dec 15, 2021	24.08	24.11	24.06	24.11	206,909	+0.03(+0.12%)
Dec 14, 2021	24.10	24.10	24.07	24.08	682,337	-0.03(-0.12%)
Dec 13, 2021	24.11	24.12	24.09	24.11	226,157	+0.02(+0.08%)
Dec 10, 2021	24.09	24.13	24.09	24.09	163,140	+0.01(+0.04%)
Dec 09, 2021	24.08	24.11	24.08	24.08	415,354	+0.00(+0.00%)
Dec 08, 2021	24.09	24.10	24.07	24.08	197,339	+0.00(+0.00%)
Dec 07, 2021	24.09	24.10	24.08	24.08	200,538	-0.01(-0.04%)
Dec 06, 2021	24.12	24.13	24.08	24.09	283,964	-0.04(-0.16%)
Dec 03, 2021	24.09	24.16	24.09	24.13	176,914	+0.05(+0.20%)
Dec 02, 2021	24.12	24.12	24.07	24.08	280,989	-0.04(-0.16%)
Dec 01, 2021	24.11	24.13	24.10	24.12	128,495	+0.01(+0.05%)
Nov 30, 2021	24.17	24.19	24.17	24.11	394,008	-0.02(-0.08%)
Nov 29, 2021	24.15	24.15	24.10	24.13	154,255	+0.03(+0.12%)
Nov 26, 2021	24.15	24.15	24.09	24.10	376,142	+0.05(+0.19%)
Nov 24, 2021	24.05	24.06	24.04	24.05	151,192	-0.02(-0.08%)
Nov 23, 2021	24.08	24.08	24.06	24.07	251,138	-0.02(-0.08%)
Nov 22, 2021	24.10	24.13	24.07	24.09	196,695	-0.06(-0.23%)
Nov 19, 2021	24.18	24.18	24.14	24.15	122,363	-0.01(-0.04%)
Nov 18, 2021	24.15	24.16	24.15	24.16	146,016	+0.00(+0.00%)
Nov 17, 2021	24.12	24.17	24.12	24.16	185,001	+0.02(+0.08%)
Nov 16, 2021	24.11	24.15	24.11	24.14	347,757	+0.00(+0.00%)
Nov 15, 2021	24.18	24.18	24.13	24.14	142,692	-0.03(-0.12%)
Nov 12, 2021	24.16	24.17	24.15	24.17	128,170	+0.02(+0.08%)
Nov 11, 2021	24.18	24.18	24.14	24.15	119,356	-0.04(-0.16%)
Nov 10, 2021	24.23			24.18	201,841	-0.09(-0.39%)
Nov 09, 2021	24.29	24.29	24.26	24.28	180,559	+0.02(+0.08%)
Nov 08, 2021	24.29	24.30	24.25	24.26	390,045	-0.03(-0.12%)
Nov 05, 2021	24.27	24.30	24.25	24.29	164,829	+0.04(+0.15%)
Nov 04, 2021	24.23	24.27	24.23	24.25	247,846	+0.03(+0.14%)
Nov 03, 2021	24.20	24.22	24.18	24.22	204,949	-0.00(-0.02%)
Nov 02, 2021	24.20	24.24	24.20	24.22	733,222	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.