Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	47.83	48.19	47.60	47.67	5,595,231	-0.65(-1.35%)
Jan 29, 2015	48.00	48.38	47.74	48.32	3,412,249	+0.45(+0.95%)
Jan 28, 2015	48.74	48.74	47.85	47.87	4,684,232	-0.64(-1.33%)
Jan 27, 2015	48.59	48.74	48.37	48.51	2,209,909	-0.34(-0.69%)
Jan 26, 2015	48.61	48.91	48.47	48.85	2,457,924	+0.33(+0.68%)
Jan 23, 2015	48.64	48.81	48.52	48.52	3,207,192	-0.30(-0.61%)
Jan 22, 2015	48.38	48.88	48.12	48.82	2,989,550	+0.56(+1.16%)
Jan 21, 2015	47.98	48.32	47.80	48.26	4,164,913	+0.36(+0.74%)
Jan 20, 2015	47.98	48.07	47.60	47.90	4,135,345	+0.11(+0.22%)
Jan 16, 2015	47.25	47.83	47.16	47.80	3,124,842	+0.55(+1.17%)
Jan 15, 2015	47.61	47.78	47.21	47.24	3,401,045	-0.11(-0.23%)
Jan 14, 2015	47.12	47.41	46.89	47.35	3,961,045	-0.22(-0.47%)
Jan 13, 2015	47.90	48.20	47.21	47.57	8,716,318	+0.03(+0.07%)
Jan 12, 2015	47.92	47.92	47.36	47.54	3,756,189	-0.27(-0.57%)
Jan 09, 2015	48.23	48.23	47.64	47.81	3,814,777	-0.30(-0.62%)
Jan 08, 2015	47.79	48.19	47.74	48.11	2,333,408	+0.74(+1.57%)
Jan 07, 2015	47.14	47.43	47.02	47.37	3,267,079	+0.61(+1.31%)
Jan 06, 2015	47.23	47.42	46.57	46.76	6,323,087	-0.49(-1.03%)
Jan 05, 2015	47.92	47.92	47.15	47.24	2,632,041	-0.95(-1.97%)
Jan 02, 2015	48.44	48.62	48.02	48.19	1,724,569	-0.12(-0.24%)
Dec 31, 2014	48.88	48.31	48.31	48.31	6,963,356	-0.44(-0.90%)
Dec 30, 2014	48.94	48.94	48.74	48.75	2,147,474	-0.32(-0.66%)
Dec 29, 2014	49.06	49.18	48.96	49.07	1,539,360	-0.11(-0.22%)
Dec 26, 2014	49.11	49.25	49.01	49.18	880,198	+0.20(+0.40%)
Dec 24, 2014	49.03	48.98	48.98	48.98	1,120,274	+0.09(+0.19%)
Dec 23, 2014	48.87	49.00	48.79	48.89	3,055,200	-0.02(-0.03%)
Dec 22, 2014	48.80	48.91	48.71	48.90	3,111,202	+0.29(+0.59%)
Dec 19, 2014	48.65	48.83	48.39	48.61	2,650,931	+0.13(+0.27%)
Dec 18, 2014	48.07	48.50	47.93	48.48	3,615,015	+1.03(+2.18%)
Dec 17, 2014	46.75	47.60	46.75	47.45	5,809,907	+0.79(+1.70%)
Dec 16, 2014	46.69	47.49	46.56	46.66	10,234,667	-0.14(-0.30%)
Dec 15, 2014	47.53	47.62	46.64	46.80	3,572,855	-0.52(-1.09%)
Dec 12, 2014	47.89	48.03	47.31	47.31	2,461,741	-0.81(-1.68%)
Dec 11, 2014	48.10	48.56	48.05	48.12	1,621,387	+0.03(+0.07%)
Dec 10, 2014	48.62	48.74	48.02	48.09	1,908,284	-0.74(-1.51%)
Dec 09, 2014	48.58	48.87	48.43	48.83	5,752,071	-0.16(-0.32%)
Dec 08, 2014	49.30	49.30	48.88	48.98	1,549,794	-0.46(-0.93%)
Dec 05, 2014	49.52	49.52	49.35	49.44	1,758,965	+0.05(+0.10%)
Dec 04, 2014	49.45	49.53	49.22	49.39	2,839,129	-0.11(-0.23%)
Dec 03, 2014	49.38	49.53	49.32	49.51	1,109,334	+0.13(+0.27%)
Dec 02, 2014	49.22	49.40	49.16	49.38	3,086,760	+0.21(+0.43%)
Dec 01, 2014	49.23	49.34	49.03	49.16	1,701,699	-0.31(-0.63%)
Nov 28, 2014	49.47	49.58	49.38	49.47	946,861	-0.30(-0.61%)
Nov 26, 2014	49.67	49.78	49.78	49.78	879,922	+0.20(+0.40%)
Nov 25, 2014	49.71	49.74	49.53	49.58	2,163,751	-0.02(-0.05%)
Nov 24, 2014	49.64	49.64	49.50	49.61	1,183,518	+0.12(+0.25%)
Nov 21, 2014	49.64	49.64	49.31	49.48	817,724	+0.43(+0.87%)
Nov 20, 2014	48.84	49.09	48.71	49.06	706,281	-0.03(-0.07%)
Nov 19, 2014	49.12	49.18	48.87	49.09	884,798	-0.08(-0.17%)
Nov 18, 2014	48.98	49.26	48.95	49.17	973,381	+0.36(+0.74%)
Nov 17, 2014	48.70	48.84	48.62	48.81	448,446	-0.07(-0.15%)
Nov 14, 2014	48.73	48.89	48.67	48.89	1,353,912	+0.07(+0.13%)
Nov 13, 2014	48.85	48.97	48.62	48.82	1,272,931	+0.07(+0.15%)
Nov 12, 2014	48.54	48.79	48.54	48.75	3,763,417	-0.16(-0.32%)
Nov 11, 2014	48.80	48.90	48.71	48.90	1,737,118	+0.16(+0.34%)
Nov 10, 2014	48.74	48.80	48.62	48.74	413,811	+0.11(+0.22%)
Nov 07, 2014	48.52	48.63	48.38	48.63	909,055	+0.11(+0.24%)
Nov 06, 2014	48.47	48.59	48.30	48.52	726,743	-0.05(-0.10%)
Nov 05, 2014	48.58	48.60	48.34	48.57	795,321	+0.20(+0.41%)
Nov 04, 2014	48.36	48.46	48.12	48.37	1,633,738	-0.23(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.