Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Reliant Bancorp Inc
(NQ:
RBNC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
20.31
20.52
20.14
20.19
59,249
-0.16(-0.77%)
Jan 28, 2021
20.07
20.42
19.96
20.34
41,940
+0.11(+0.53%)
Jan 27, 2021
19.75
20.41
19.40
20.24
56,672
+0.09(+0.44%)
Jan 26, 2021
20.16
20.39
19.83
20.15
24,906
-0.08(-0.39%)
Jan 25, 2021
19.92
20.26
19.32
20.23
23,028
+0.32(+1.63%)
Jan 22, 2021
19.22
19.90
19.19
19.90
35,325
+0.68(+3.53%)
Jan 21, 2021
19.84
20.11
19.22
19.22
23,623
-0.33(-1.71%)
Jan 20, 2021
19.84
20.57
19.25
19.56
26,076
-0.05(-0.25%)
Jan 19, 2021
20.63
21.03
19.34
19.61
63,818
-0.95(-4.63%)
Jan 15, 2021
19.69
20.56
19.67
20.56
45,505
+0.49(+2.45%)
Jan 14, 2021
19.27
20.10
19.27
20.07
42,960
+0.64(+3.29%)
Jan 13, 2021
20.12
20.12
19.31
19.43
24,420
-0.55(-2.75%)
Jan 12, 2021
20.00
20.13
19.65
19.98
32,601
+0.05(+0.25%)
Jan 11, 2021
19.14
20.06
19.14
19.93
71,177
+0.50(+2.58%)
Jan 08, 2021
19.89
19.89
19.20
19.43
51,512
-0.32(-1.64%)
Jan 07, 2021
19.07
20.09
18.70
19.75
71,557
+0.93(+4.96%)
Jan 06, 2021
18.27
19.48
18.27
18.82
54,220
+1.14(+6.44%)
Jan 05, 2021
18.25
18.68
17.47
17.68
49,753
-0.41(-2.28%)
Jan 04, 2021
18.54
18.54
17.85
18.09
27,258
-0.20(-1.07%)
Dec 31, 2020
18.29
18.29
18.29
15,537
+0.11(+0.59%)
Dec 30, 2020
18.13
18.50
17.98
18.18
15,537
-0.05(-0.27%)
Dec 29, 2020
18.74
18.74
17.88
18.23
20,246
-0.24(-1.28%)
Dec 28, 2020
18.33
18.85
18.33
18.47
31,068
+0.36(+2.01%)
Dec 24, 2020
18.36
18.47
18.10
18.10
4,377
-0.53(-2.85%)
Dec 23, 2020
18.49
18.85
17.19
18.63
10,205
+0.38(+2.10%)
Dec 22, 2020
18.19
18.35
17.60
18.25
23,820
+0.28(+1.53%)
Dec 21, 2020
18.51
18.85
17.60
17.98
31,155
-0.55(-2.97%)
Dec 18, 2020
18.81
19.18
18.53
18.53
119,618
-0.19(-1.00%)
Dec 17, 2020
19.62
19.62
18.34
18.71
41,920
+0.20(+1.06%)
Dec 16, 2020
19.25
19.25
18.49
18.52
23,415
-0.09(-0.48%)
Dec 15, 2020
19.11
19.11
18.44
18.60
23,454
+0.38(+2.10%)
Dec 14, 2020
19.87
19.87
18.12
18.22
19,470
-0.43(-2.32%)
Dec 11, 2020
19.14
19.14
18.44
18.65
19,647
-0.32(-1.71%)
Dec 10, 2020
18.81
19.05
18.58
18.98
17,578
+0.12(+0.62%)
Dec 09, 2020
19.05
19.14
18.79
18.86
34,795
-0.03(-0.16%)
Dec 08, 2020
19.16
19.16
18.37
18.89
39,253
+0.33(+1.80%)
Dec 07, 2020
18.85
18.85
18.41
18.56
18,295
-0.01(-0.05%)
Dec 04, 2020
18.49
18.61
18.16
18.57
19,953
+0.44(+2.44%)
Dec 03, 2020
18.49
18.76
18.05
18.12
23,046
-0.22(-1.18%)
Dec 02, 2020
17.69
18.66
17.69
18.34
16,684
+0.66(+3.72%)
Dec 01, 2020
18.05
18.19
17.58
17.68
43,154
+0.30(+1.75%)
Nov 30, 2020
18.22
18.37
17.38
17.38
22,989
-1.02(-5.55%)
Nov 27, 2020
18.93
18.93
18.10
18.40
8,755
+0.03(+0.16%)
Nov 25, 2020
18.40
18.57
18.12
18.37
72,992
-0.43(-2.30%)
Nov 24, 2020
18.04
18.96
17.92
18.80
41,019
+1.17(+6.63%)
Nov 23, 2020
18.17
18.38
17.49
17.63
26,580
-0.43(-2.39%)
Nov 20, 2020
17.96
18.35
17.82
18.06
27,792
-0.21(-1.13%)
Nov 19, 2020
17.81
18.29
17.78
18.27
12,780
+0.21(+1.14%)
Nov 18, 2020
18.43
18.84
18.02
18.06
15,858
-0.21(-1.13%)
Nov 17, 2020
18.15
18.95
18.09
18.27
33,438
-0.08(-0.43%)
Nov 16, 2020
18.11
18.45
17.94
18.35
58,081
+0.67(+3.78%)
Nov 13, 2020
17.44
18.24
17.44
17.68
21,276
+0.50(+2.92%)
Nov 12, 2020
17.40
18.16
16.89
17.18
40,364
-0.69(-3.85%)
Nov 11, 2020
18.17
18.17
17.61
17.87
25,391
-0.49(-2.67%)
Nov 10, 2020
18.31
19.25
18.04
18.36
50,923
+0.36(+2.02%)
Nov 09, 2020
16.97
18.99
16.95
18.00
58,549
+1.73(+10.63%)
Nov 06, 2020
16.88
16.91
16.18
16.27
9,976
-0.44(-2.65%)
Nov 05, 2020
16.52
16.97
16.50
16.71
13,285
+0.29(+1.79%)
Nov 04, 2020
17.44
17.55
16.21
16.41
8,666
-1.31(-7.38%)
Nov 03, 2020
17.09
18.01
16.87
17.72
34,587
+0.79(+4.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.