Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Homology Medicines Inc
(NQ:
FIXX
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
3.260
3.720
1,047,923
+0.58(+18.47%)
Jan 28, 2022
3.180
3.280
2.770
3.140
3,781,309
+0.11(+3.63%)
Jan 27, 2022
3.410
3.450
3.030
3.030
383,663
-0.33(-9.82%)
Jan 26, 2022
3.530
3.650
3.320
3.360
439,306
-0.11(-3.17%)
Jan 25, 2022
3.410
3.500
3.350
3.470
377,810
+0.00(+0.00%)
Jan 24, 2022
3.310
3.480
3.140
3.470
508,674
+0.10(+2.97%)
Jan 21, 2022
3.450
3.570
3.350
3.370
368,203
-0.13(-3.71%)
Jan 20, 2022
3.490
3.720
3.480
3.500
347,034
+0.03(+0.86%)
Jan 19, 2022
3.530
3.570
3.410
3.470
428,461
+0.01(+0.29%)
Jan 18, 2022
3.690
3.690
3.450
3.460
366,003
-0.23(-6.23%)
Jan 14, 2022
3.690
0
+0.04(+1.10%)
Jan 13, 2022
3.710
3.905
3.610
3.650
507,550
+0.05(+1.39%)
Jan 12, 2022
3.720
3.800
3.560
3.600
384,553
-0.08(-2.17%)
Jan 11, 2022
3.760
3.870
3.660
3.680
515,096
+0.00(+0.00%)
Jan 10, 2022
3.460
3.700
3.368
3.680
548,757
+0.19(+5.44%)
Jan 07, 2022
3.520
3.740
3.480
3.490
345,668
-0.04(-1.13%)
Jan 06, 2022
3.670
3.695
3.510
3.530
220,596
-0.08(-2.22%)
Jan 05, 2022
3.780
3.910
3.600
3.610
361,473
-0.22(-5.74%)
Jan 04, 2022
4.170
4.200
3.830
3.830
341,722
-0.34(-8.15%)
Jan 03, 2022
3.700
4.195
3.670
4.170
332,090
+0.53(+14.56%)
Dec 31, 2021
3.660
3.840
3.622
3.640
545,078
-0.04(-1.09%)
Dec 30, 2021
3.720
3.830
3.640
3.680
540,289
-0.05(-1.34%)
Dec 29, 2021
3.790
3.790
3.610
3.730
519,101
-0.04(-1.06%)
Dec 28, 2021
3.950
4.070
3.750
3.770
377,307
-0.20(-5.04%)
Dec 27, 2021
4.200
4.200
3.960
3.970
322,551
-0.17(-4.11%)
Dec 23, 2021
4.110
4.225
4.051
4.140
200,025
+0.07(+1.72%)
Dec 22, 2021
4.080
4.130
3.950
4.070
223,982
-0.03(-0.73%)
Dec 21, 2021
4.080
4.240
4.050
4.100
288,111
+0.00(+0.00%)
Dec 20, 2021
4.070
4.200
3.980
4.100
250,530
-0.08(-1.91%)
Dec 17, 2021
3.870
4.240
3.752
4.180
549,246
+0.36(+9.42%)
Dec 16, 2021
4.280
4.299
3.810
3.820
477,790
-0.45(-10.54%)
Dec 15, 2021
4.320
4.410
4.150
4.270
705,515
-0.10(-2.29%)
Dec 14, 2021
4.370
4.460
4.300
4.370
277,334
-0.04(-0.91%)
Dec 13, 2021
4.440
4.560
4.330
4.410
249,311
-0.02(-0.45%)
Dec 10, 2021
4.740
4.780
4.410
4.430
163,193
-0.23(-4.94%)
Dec 09, 2021
5.050
5.050
4.630
4.660
198,842
-0.32(-6.43%)
Dec 08, 2021
5.040
5.080
4.790
4.980
156,561
+0.07(+1.43%)
Dec 07, 2021
4.550
5.100
4.550
4.910
370,425
+0.46(+10.34%)
Dec 06, 2021
4.570
4.570
4.280
4.450
420,437
-0.06(-1.33%)
Dec 03, 2021
4.870
4.870
4.490
4.510
338,626
-0.34(-7.01%)
Dec 02, 2021
4.720
4.880
4.640
4.850
251,860
+0.08(+1.68%)
Dec 01, 2021
5.130
5.150
4.740
4.770
331,944
-0.28(-5.54%)
Nov 30, 2021
5.100
5.270
5.010
5.050
874,907
-0.12(-2.32%)
Nov 29, 2021
5.320
5.340
5.120
5.170
467,537
-0.05(-0.96%)
Nov 26, 2021
5.180
5.280
5.000
5.220
373,071
-0.09(-1.69%)
Nov 24, 2021
5.150
5.340
5.060
5.310
272,658
+0.11(+2.12%)
Nov 23, 2021
5.070
5.210
4.995
5.200
410,014
+0.09(+1.76%)
Nov 22, 2021
5.240
5.340
5.070
5.110
440,745
-0.06(-1.16%)
Nov 19, 2021
5.190
5.250
5.100
5.170
255,546
-0.09(-1.71%)
Nov 18, 2021
5.500
5.270
5.180
5.260
318,605
-0.21(-3.84%)
Nov 17, 2021
5.710
5.730
5.430
5.470
245,006
-0.25(-4.37%)
Nov 16, 2021
5.620
5.870
5.514
5.720
393,745
+0.23(+4.19%)
Nov 15, 2021
5.770
5.850
5.471
5.490
550,068
-0.23(-4.02%)
Nov 12, 2021
5.880
5.930
5.670
5.720
301,206
-0.15(-2.56%)
Nov 11, 2021
5.990
6.020
5.860
5.870
221,905
-0.13(-2.17%)
Nov 10, 2021
6.160
5.990
6.000
243,648
-0.16(-2.60%)
Nov 09, 2021
6.300
6.300
6.000
6.160
275,812
-0.22(-3.45%)
Nov 08, 2021
6.360
6.480
6.300
6.380
249,855
-0.01(-0.16%)
Nov 05, 2021
6.370
6.580
6.250
6.390
544,740
-0.03(-0.47%)
Nov 04, 2021
6.360
6.630
6.280
6.420
553,306
+0.12(+1.90%)
Nov 03, 2021
6.070
6.330
6.050
6.300
452,979
+0.24(+3.96%)
Nov 02, 2021
5.990
6.130
5.850
6.060
404,427
+0.05(+0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.