Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eyepoint Pharmaceuticals Inc
(NQ:
EYPT
)
11.13
-0.03 (-0.27%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
10.68
11.35
10.36
11.20
238,200
+0.24(+2.19%)
Jan 28, 2021
11.41
11.46
10.80
10.96
313,860
+1.15(+11.72%)
Jan 27, 2021
10.10
10.59
9.800
9.810
181,210
-0.42(-4.11%)
Jan 26, 2021
11.11
11.30
10.06
10.23
222,794
-0.73(-6.66%)
Jan 25, 2021
9.960
10.98
9.850
10.96
193,037
+1.06(+10.71%)
Jan 22, 2021
9.640
10.06
9.060
9.900
199,400
+0.01(+0.10%)
Jan 21, 2021
10.11
10.32
9.720
9.890
139,089
-0.22(-2.18%)
Jan 20, 2021
10.78
11.00
9.860
10.11
310,484
-0.69(-6.39%)
Jan 19, 2021
10.94
11.05
10.38
10.80
195,271
-0.12(-1.10%)
Jan 15, 2021
10.94
11.39
10.45
10.92
176,100
-0.03(-0.27%)
Jan 14, 2021
10.33
10.99
10.33
10.95
114,039
+0.63(+6.10%)
Jan 13, 2021
10.41
10.76
9.850
10.32
342,510
-0.19(-1.81%)
Jan 12, 2021
11.73
12.00
10.26
10.51
409,281
-0.49(-4.45%)
Jan 11, 2021
10.29
13.00
9.980
11.00
636,526
+0.65(+6.28%)
Jan 08, 2021
10.43
10.59
9.580
10.35
324,400
+0.00(+0.00%)
Jan 07, 2021
8.803
10.53
8.530
10.35
637,125
+1.46(+16.42%)
Jan 06, 2021
9.030
9.110
8.300
8.890
389,471
-0.07(-0.78%)
Jan 05, 2021
8.900
9.600
8.500
8.960
695,078
-0.05(-0.55%)
Jan 04, 2021
6.900
9.360
6.870
9.010
1,311,888
+2.43(+36.93%)
Dec 31, 2020
6.580
6.580
6.580
310,739
+0.68(+11.53%)
Dec 30, 2020
5.510
6.000
5.510
5.900
310,739
+0.49(+9.06%)
Dec 29, 2020
5.850
5.921
5.190
5.410
261,882
-0.39(-6.72%)
Dec 28, 2020
5.180
6.230
5.150
5.800
639,808
+0.81(+16.23%)
Dec 24, 2020
4.740
4.994
4.690
4.990
167,800
+0.24(+5.05%)
Dec 23, 2020
4.520
4.880
4.503
4.750
214,237
+0.19(+4.17%)
Dec 22, 2020
4.650
4.708
4.420
4.560
248,910
-0.10(-2.15%)
Dec 21, 2020
4.740
4.760
4.530
4.660
171,758
+0.02(+0.43%)
Dec 18, 2020
4.680
4.900
4.430
4.640
458,600
+0.14(+3.11%)
Dec 17, 2020
4.410
4.620
4.360
4.500
103,221
+0.08(+1.81%)
Dec 16, 2020
4.800
4.800
4.420
4.420
109,442
-0.38(-7.92%)
Dec 15, 2020
4.530
4.850
4.480
4.800
123,693
+0.27(+5.96%)
Dec 14, 2020
4.280
4.600
4.270
4.530
201,098
+0.26(+6.09%)
Dec 11, 2020
4.290
4.460
4.190
4.270
184,000
-0.11(-2.51%)
Dec 10, 2020
4.550
4.700
4.157
4.380
205,577
-0.11(-2.45%)
Dec 09, 2020
4.320
4.670
4.000
4.490
398,389
+0.07(+1.47%)
Dec 08, 2020
4.500
4.700
4.356
4.425
267,466
-0.42(-8.76%)
Dec 07, 2020
5.070
5.283
4.680
4.850
201,512
-0.33(-6.35%)
Dec 04, 2020
5.100
5.298
5.100
5.179
69,100
+0.08(+1.55%)
Dec 03, 2020
5.200
5.400
5.000
5.100
123,522
-0.20(-3.77%)
Dec 02, 2020
5.021
5.380
5.001
5.300
92,937
+0.00(+0.00%)
Dec 01, 2020
5.600
5.600
5.030
5.300
144,214
-0.15(-2.75%)
Nov 30, 2020
5.700
5.915
5.020
5.450
406,536
+0.06(+1.04%)
Nov 27, 2020
4.700
5.545
4.530
5.394
927,240
+0.64(+13.56%)
Nov 25, 2020
4.300
4.900
4.300
4.750
230,790
+0.45(+10.47%)
Nov 24, 2020
4.200
4.300
4.100
4.300
95,886
+0.00(+0.00%)
Nov 23, 2020
4.136
4.359
4.101
4.300
103,595
-0.04(-0.85%)
Nov 20, 2020
4.111
4.499
4.111
4.337
98,700
+0.18(+4.46%)
Nov 19, 2020
4.100
4.196
3.905
4.152
84,502
-0.00(-0.10%)
Nov 18, 2020
4.210
4.300
4.050
4.156
58,600
-0.14(-3.35%)
Nov 17, 2020
4.200
4.500
4.100
4.300
76,014
+0.06(+1.51%)
Nov 16, 2020
4.550
4.588
4.201
4.236
56,122
-0.23(-5.21%)
Nov 13, 2020
4.198
4.490
4.105
4.469
77,500
+0.30(+7.14%)
Nov 12, 2020
4.170
4.267
4.020
4.171
44,060
+0.00(+0.00%)
Nov 11, 2020
4.350
4.468
4.110
4.171
63,010
-0.18(-4.14%)
Nov 10, 2020
4.263
4.688
4.200
4.351
103,273
+0.15(+3.60%)
Nov 09, 2020
3.900
4.300
3.800
4.200
115,903
+0.48(+12.81%)
Nov 06, 2020
4.080
4.080
3.700
3.723
91,410
-0.19(-4.93%)
Nov 05, 2020
4.151
4.350
3.910
3.916
116,149
-0.10(-2.42%)
Nov 04, 2020
3.800
4.134
3.705
4.013
95,810
+0.21(+5.61%)
Nov 03, 2020
4.000
4.000
3.700
3.800
56,851
-0.10(-2.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.