Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eyepoint Pharmaceuticals Inc
(NQ:
EYPT
)
11.12
-0.04 (-0.31%)
Streaming Delayed Price
Updated: 3:24 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
4.560
4.690
4.460
4.660
191,856
+0.10(+2.19%)
Jan 30, 2023
4.680
4.830
4.530
4.560
144,052
-0.17(-3.59%)
Jan 27, 2023
4.480
4.760
4.440
4.730
98,802
+0.24(+5.35%)
Jan 26, 2023
4.840
4.860
4.380
4.490
259,250
-0.32(-6.65%)
Jan 25, 2023
4.480
4.980
4.450
4.810
369,778
+0.26(+5.71%)
Jan 24, 2023
4.210
4.680
4.175
4.550
292,540
+0.33(+7.82%)
Jan 23, 2023
4.180
4.330
4.070
4.220
163,156
+0.01(+0.24%)
Jan 20, 2023
4.220
4.350
4.030
4.210
186,009
+0.02(+0.48%)
Jan 19, 2023
4.200
4.240
3.920
4.190
240,080
-0.02(-0.48%)
Jan 18, 2023
4.450
4.700
4.200
4.210
330,810
-0.28(-6.24%)
Jan 17, 2023
5.260
5.260
4.310
4.490
746,237
-0.55(-10.91%)
Jan 13, 2023
5.060
5.800
4.930
5.040
1,185,694
+0.09(+1.82%)
Jan 12, 2023
3.920
5.006
3.850
4.950
1,786,882
+1.15(+30.26%)
Jan 11, 2023
3.310
3.840
3.260
3.800
657,994
+0.49(+14.80%)
Jan 10, 2023
3.290
3.429
3.200
3.310
197,728
+0.04(+1.22%)
Jan 09, 2023
3.320
3.380
3.240
3.270
108,515
+0.01(+0.31%)
Jan 06, 2023
3.330
3.330
3.100
3.260
101,365
-0.02(-0.61%)
Jan 05, 2023
3.360
3.380
3.150
3.280
146,805
-0.05(-1.50%)
Jan 04, 2023
3.710
3.780
3.280
3.330
193,841
-0.32(-8.77%)
Jan 03, 2023
3.550
3.780
3.540
3.650
115,172
+0.15(+4.29%)
Dec 30, 2022
3.480
3.560
3.320
3.500
423,164
+0.00(+0.00%)
Dec 29, 2022
3.260
3.540
3.245
3.500
177,087
+0.26(+8.02%)
Dec 28, 2022
3.050
3.290
3.020
3.240
157,600
+0.23(+7.64%)
Dec 27, 2022
2.900
3.050
2.870
3.010
110,930
+0.12(+4.15%)
Dec 23, 2022
2.850
2.977
2.730
2.890
205,438
+0.01(+0.35%)
Dec 22, 2022
2.710
2.910
2.710
2.880
127,474
+0.15(+5.49%)
Dec 21, 2022
2.690
2.820
2.640
2.730
204,895
+0.02(+0.74%)
Dec 20, 2022
2.350
2.840
2.320
2.710
436,677
+0.34(+14.35%)
Dec 19, 2022
2.480
2.540
2.260
2.370
272,104
-0.10(-4.05%)
Dec 16, 2022
2.630
2.725
2.190
2.470
652,972
-0.21(-7.84%)
Dec 15, 2022
2.830
2.835
2.660
2.680
146,699
-0.17(-5.96%)
Dec 14, 2022
2.930
2.970
2.830
2.850
98,993
-0.08(-2.73%)
Dec 13, 2022
2.970
3.120
2.860
2.930
177,324
+0.03(+1.03%)
Dec 12, 2022
2.900
2.990
2.840
2.900
83,796
-0.01(-0.34%)
Dec 09, 2022
3.010
3.060
2.820
2.910
224,024
-0.12(-3.96%)
Dec 08, 2022
3.050
3.200
2.990
3.030
95,339
-0.02(-0.66%)
Dec 07, 2022
3.160
3.160
3.030
3.050
46,790
-0.09(-2.87%)
Dec 06, 2022
3.310
3.310
3.090
3.140
70,326
-0.19(-5.71%)
Dec 05, 2022
3.380
3.429
3.200
3.330
136,444
-0.06(-1.77%)
Dec 02, 2022
3.180
3.460
3.089
3.390
124,245
+0.19(+5.94%)
Dec 01, 2022
3.200
3.240
3.090
3.200
123,120
+0.00(+0.00%)
Nov 30, 2022
3.200
3.230
2.970
3.200
288,439
+0.02(+0.63%)
Nov 29, 2022
3.200
3.310
3.150
3.180
118,481
-0.02(-0.63%)
Nov 28, 2022
3.340
3.400
3.160
3.200
132,378
-0.12(-3.61%)
Nov 25, 2022
3.410
3.410
3.270
3.320
76,608
-0.05(-1.48%)
Nov 23, 2022
3.420
3.420
3.260
3.370
174,220
-0.04(-1.17%)
Nov 22, 2022
3.580
3.580
3.360
3.410
109,690
-0.10(-2.85%)
Nov 21, 2022
3.600
3.730
3.450
3.510
128,421
-0.09(-2.50%)
Nov 18, 2022
3.800
3.950
3.580
3.600
174,171
-0.14(-3.74%)
Nov 17, 2022
4.000
4.076
3.680
3.740
175,512
-0.35(-8.56%)
Nov 16, 2022
4.470
4.600
4.010
4.090
155,608
-0.33(-7.47%)
Nov 15, 2022
4.580
4.830
4.350
4.420
119,146
-0.16(-3.49%)
Nov 14, 2022
4.630
4.850
4.530
4.580
69,916
-0.05(-1.08%)
Nov 11, 2022
4.690
4.830
4.600
4.630
109,163
-0.03(-0.64%)
Nov 10, 2022
5.080
5.080
4.620
4.660
176,052
-0.31(-6.24%)
Nov 09, 2022
5.350
5.420
4.870
4.970
68,577
-0.40(-7.45%)
Nov 08, 2022
5.250
5.390
5.135
5.370
98,475
+0.14(+2.68%)
Nov 07, 2022
5.300
5.447
5.050
5.230
62,943
-0.03(-0.57%)
Nov 04, 2022
5.370
5.520
4.900
5.260
92,319
-0.09(-1.68%)
Nov 03, 2022
5.090
5.800
5.090
5.350
158,673
+0.22(+4.29%)
Nov 02, 2022
5.480
5.130
169,436
-0.29(-5.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.