Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	12.72	12.83	12.72	12.82	204,407	+0.09(+0.72%)
Jan 30, 2019	12.66	12.77	12.63	12.72	386,484	+0.13(+1.05%)
Jan 29, 2019	12.63	12.65	12.59	12.59	526,293	+0.03(+0.26%)
Jan 28, 2019	12.51	12.57	12.47	12.56	435,914	-0.03(-0.26%)
Jan 25, 2019	12.53	12.61	12.53	12.59	166,056	+0.12(+1.00%)
Jan 24, 2019	12.46	12.50	12.44	12.47	180,059	-0.01(-0.07%)
Jan 23, 2019	12.52	12.54	12.42	12.48	146,953	+0.02(+0.20%)
Jan 22, 2019	12.52	12.53	12.41	12.45	229,561	-0.15(-1.18%)
Jan 18, 2019	12.57	12.63	12.56	12.60	199,558	+0.10(+0.79%)
Jan 17, 2019	12.37	12.53	12.37	12.50	140,157	+0.07(+0.60%)
Jan 16, 2019	12.39	12.44	12.39	12.43	131,748	+0.05(+0.40%)
Jan 15, 2019	12.31	12.39	12.31	12.38	180,639	+0.09(+0.74%)
Jan 14, 2019	12.27	12.33	12.26	12.29	282,877	-0.08(-0.67%)
Jan 11, 2019	12.33	12.40	12.29	12.37	178,514	+0.02(+0.13%)
Jan 10, 2019	12.25	12.37	12.24	12.35	171,050	+0.10(+0.81%)
Jan 09, 2019	12.18	12.28	12.18	12.25	242,267	+0.12(+1.02%)
Jan 08, 2019	12.06	12.14	12.05	12.13	183,527	+0.08(+0.69%)
Jan 07, 2019	11.97	12.05	11.95	12.05	298,082	+0.09(+0.76%)
Jan 04, 2019	11.80	11.97	11.80	11.96	521,633	+0.27(+2.34%)
Jan 03, 2019	11.74	11.77	11.65	11.68	398,554	-0.12(-1.05%)
Jan 02, 2019	11.61	11.81	11.56	11.81	446,504	+0.12(+1.06%)
Dec 31, 2018	11.69	11.73	11.63	11.68	672,209	+0.00(+0.00%)
Dec 28, 2018	11.71	11.76	11.65	11.68	699,301	+0.08(+0.71%)
Dec 27, 2018	11.44	11.60	11.37	11.60	1,007,271	+0.00(+0.00%)
Dec 26, 2018	11.38	11.62	11.24	11.60	556,217	+0.24(+2.11%)
Dec 24, 2018	11.45	11.53	11.34	11.36	407,582	-0.12(-1.03%)
Dec 21, 2018	11.70	11.75	11.47	11.48	682,239	-0.22(-1.89%)
Dec 20, 2018	11.82	11.86	11.63	11.70	637,407	-0.05(-0.42%)
Dec 19, 2018	11.86	11.98	11.71	11.75	907,087	-0.04(-0.35%)
Dec 18, 2018	11.90	11.93	11.78	11.79	547,632	-0.10(-0.83%)
Dec 17, 2018	12.08	12.08	11.85	11.89	286,093	-0.18(-1.49%)
Dec 14, 2018	12.09	12.14	12.05	12.07	284,286	-0.14(-1.14%)
Dec 13, 2018	12.24	12.27	12.17	12.21	358,616	-0.02(-0.13%)
Dec 12, 2018	12.24	12.30	12.21	12.22	772,032	+0.16(+1.29%)
Dec 11, 2018	12.19	12.22	12.03	12.07	306,938	+0.02(+0.20%)
Dec 10, 2018	12.12	12.13	11.95	12.04	363,095	-0.15(-1.21%)
Dec 07, 2018	12.31	12.40	12.15	12.19	270,109	-0.10(-0.80%)
Dec 06, 2018	12.19	12.29	12.07	12.29	398,120	-0.12(-0.99%)
Dec 04, 2018	12.57	12.60	12.40	12.41	274,875	-0.17(-1.37%)
Dec 03, 2018	12.58	12.63	12.51	12.58	377,470	+0.14(+1.15%)
Nov 30, 2018	12.44	12.45	12.39	12.44	221,465	-0.04(-0.30%)
Nov 29, 2018	12.45	12.53	12.44	12.48	249,143	+0.01(+0.07%)
Nov 28, 2018	12.33	12.47	12.27	12.47	253,829	+0.17(+1.40%)
Nov 27, 2018	12.29	12.32	12.25	12.30	365,396	-0.01(-0.07%)
Nov 26, 2018	12.32	12.40	12.29	12.31	199,945	+0.06(+0.47%)
Nov 23, 2018	12.26	12.29	12.25	12.25	165,120	-0.07(-0.60%)
Nov 21, 2018		12.32	12.32	12.32	0	+0.18(+1.48%)
Nov 20, 2018	12.23	12.26	12.10	12.14	224,208	-0.20(-1.66%)
Nov 19, 2018	12.39	12.40	12.31	12.35	170,801	-0.04(-0.33%)
Nov 16, 2018	12.35	12.40	12.33	12.39	143,243	+0.02(+0.20%)
Nov 15, 2018	12.26	12.38	12.23	12.36	593,461	+0.03(+0.27%)
Nov 14, 2018	12.34	12.37	12.24	12.33	315,713	+0.13(+1.07%)
Nov 13, 2018	12.22	12.30	12.18	12.20	274,966	+0.04(+0.30%)
Nov 12, 2018	12.26	12.26	12.16	12.16	235,405	-0.15(-1.23%)
Nov 09, 2018	12.33	12.35	12.25	12.31	137,865	-0.09(-0.73%)
Nov 08, 2018	12.49	12.51	12.36	12.40	213,422	-0.11(-0.85%)
Nov 07, 2018	12.47	12.51	12.42	12.51	292,676	+0.15(+1.19%)
Nov 06, 2018	12.34	12.37	12.31	12.36	880,294	-0.04(-0.33%)
Nov 05, 2018	12.35	12.41	12.34	12.40	161,784	+0.11(+0.93%)
Nov 02, 2018	12.36	12.38	12.22	12.29	231,364	-0.03(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.