Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	15.15	15.43		15.43	157,222	+0.27(+1.78%)
Jan 28, 2022	15.07	15.17	14.84	15.16	191,121	+0.11(+0.72%)
Jan 27, 2022	15.31	15.42	14.96	15.05	145,734	-0.15(-0.96%)
Jan 26, 2022	15.42	15.51	15.14	15.20	184,857	-0.04(-0.25%)
Jan 25, 2022	14.99	15.33	14.78	15.24	186,506	+0.17(+1.13%)
Jan 24, 2022	15.01	15.10	14.51	15.07	611,563	-0.06(-0.43%)
Jan 21, 2022	15.33	15.35	15.09	15.13	494,494	-0.27(-1.74%)
Jan 20, 2022	15.69	15.71	15.39	15.40	165,386	-0.21(-1.33%)
Jan 19, 2022	15.88	15.88	15.61	15.61	181,858	-0.23(-1.45%)
Jan 18, 2022	16.03	16.03	15.81	15.84	288,406	-0.14(-0.86%)
Jan 14, 2022				15.98	0	-0.05(-0.33%)
Jan 13, 2022	16.10	16.18	16.01	16.03	269,611	-0.05(-0.29%)
Jan 12, 2022	16.16	16.16	16.02	16.08	484,779	-0.04(-0.24%)
Jan 11, 2022	15.98	16.12	15.90	16.12	195,228	+0.18(+1.15%)
Jan 10, 2022	15.94	15.98	15.85	15.93	238,199	+0.02(+0.14%)
Jan 07, 2022	15.80	15.94	15.80	15.91	216,076	+0.12(+0.73%)
Jan 06, 2022	15.76	15.83	15.67	15.79	204,567	+0.15(+0.93%)
Jan 05, 2022	15.90	15.93	15.62	15.65	224,811	-0.18(-1.16%)
Jan 04, 2022	15.78	15.95	15.77	15.83	233,162	+0.11(+0.73%)
Jan 03, 2022	15.58	15.82	15.58	15.72	172,466	+0.18(+1.13%)
Dec 31, 2021	15.57	15.60	15.51	15.54	126,017	+0.00(+0.00%)
Dec 30, 2021	15.62	15.71	15.53	15.54	98,282	-0.05(-0.30%)
Dec 29, 2021	15.66	15.66	15.56	15.59	120,604	-0.01(-0.05%)
Dec 28, 2021	15.56	15.75	15.56	15.59	131,262	+0.02(+0.10%)
Dec 27, 2021	15.55	15.59	15.39	15.58	167,707	+0.11(+0.69%)
Dec 23, 2021	15.33	15.51	15.31	15.47	161,088	+0.22(+1.46%)
Dec 22, 2021	15.12	15.29	15.10	15.25	221,632	+0.12(+0.81%)
Dec 21, 2021	14.90	15.17	14.90	15.13	164,811	+0.36(+2.44%)
Dec 20, 2021	14.89	14.89	14.56	14.77	357,113	-0.30(-1.96%)
Dec 17, 2021	15.22	15.23	14.99	15.06	161,141	-0.20(-1.30%)
Dec 16, 2021	15.43	15.43	15.24	15.26	103,765	-0.04(-0.25%)
Dec 15, 2021	15.26	15.35	15.12	15.30	119,142	+0.07(+0.45%)
Dec 14, 2021	15.28	15.41	15.22	15.23	157,139	-0.08(-0.55%)
Dec 13, 2021	15.50	15.50	15.27	15.31	249,352	-0.20(-1.28%)
Dec 10, 2021	15.66	15.66	15.48	15.51	76,541	-0.03(-0.20%)
Dec 09, 2021	15.59	15.59	15.49	15.54	86,535	-0.06(-0.39%)
Dec 08, 2021	15.65	15.69	15.57	15.60	183,426	+0.01(+0.05%)
Dec 07, 2021	15.62	15.70	15.56	15.59	188,072	+0.10(+0.64%)
Dec 06, 2021	15.34	15.57	15.32	15.50	134,320	+0.24(+1.55%)
Dec 03, 2021	15.43	15.49	15.19	15.26	116,418	-0.16(-1.04%)
Dec 02, 2021	15.12	15.46	15.12	15.42	139,932	+0.36(+2.37%)
Dec 01, 2021	15.53	15.57	15.05	15.06	256,600	-0.21(-1.40%)
Nov 30, 2021	15.48	15.48	15.20	15.28	417,595	-0.29(-1.86%)
Nov 29, 2021	15.72	15.73	15.46	15.56	151,777	+0.01(+0.05%)
Nov 26, 2021	15.64	15.64	15.34	15.56	247,208	-0.32(-2.01%)
Nov 24, 2021	15.79	15.90	15.79	15.88	89,359	+0.00(+0.00%)
Nov 23, 2021	15.80	15.89	15.78	15.88	94,572	+0.08(+0.53%)
Nov 22, 2021	15.91	15.91	15.78	15.79	161,245	+0.02(+0.11%)
Nov 19, 2021	15.84	15.84	15.72	15.78	127,873	-0.11(-0.71%)
Nov 18, 2021	15.97	15.89	15.81	15.89	110,379	-0.02(-0.14%)
Nov 17, 2021	16.02	16.02	15.87	15.91	151,547	-0.09(-0.57%)
Nov 16, 2021	16.10	16.10	16.00	16.00	165,544	-0.06(-0.38%)
Nov 15, 2021	16.19	16.19	16.03	16.06	119,098	-0.04(-0.23%)
Nov 12, 2021	16.22	16.22	16.08	16.10	128,173	-0.07(-0.42%)
Nov 11, 2021	16.11	16.18	16.07	16.17	97,372	+0.11(+0.71%)
Nov 10, 2021	16.15			16.05	116,988	-0.10(-0.60%)
Nov 09, 2021	16.27	16.27	16.09	16.15	167,677	-0.14(-0.85%)
Nov 08, 2021	16.31	16.32	16.25	16.29	154,653	+0.03(+0.20%)
Nov 05, 2021	16.12	16.30	16.12	16.26	152,589	+0.18(+1.12%)
Nov 04, 2021	16.20	16.20	16.02	16.08	129,547	-0.08(-0.51%)
Nov 03, 2021	15.95	16.19	15.95	16.16	125,798	+0.20(+1.23%)
Nov 02, 2021	16.14	16.14	15.95	15.96	219,970	-0.14(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.