Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Air Transport
(NQ:
ATSG
)
13.49
+0.19 (+1.43%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2009
0.2498
0.2500
0.2300
0.2400
88,507
-0.01(-3.96%)
Jan 29, 2009
0.2400
0.2499
0.2300
0.2499
75,461
+0.01(+4.13%)
Jan 28, 2009
0.2400
0.2700
0.2111
0.2400
312,765
+0.00(+0.00%)
Jan 27, 2009
0.2300
0.2649
0.2300
0.2400
61,921
+0.00(+0.00%)
Jan 26, 2009
0.2500
0.2500
0.2210
0.2400
111,805
+0.00(+0.00%)
Jan 23, 2009
0.2300
0.2500
0.2300
0.2400
87,121
+0.01(+4.35%)
Jan 22, 2009
0.2300
0.2500
0.2200
0.2300
29,476
+0.00(+0.00%)
Jan 21, 2009
0.2298
0.2500
0.2100
0.2300
78,303
+0.00(+0.00%)
Jan 20, 2009
0.2318
0.2542
0.2000
0.2300
249,699
+0.00(+0.00%)
Jan 16, 2009
0.2740
0.2740
0.2200
0.2300
156,416
-0.01(-5.15%)
Jan 15, 2009
0.2997
0.2997
0.2325
0.2425
277,117
-0.03(-10.19%)
Jan 14, 2009
0.2701
0.3200
0.2600
0.2700
190,597
+0.00(+0.00%)
Jan 13, 2009
0.2800
0.3000
0.2603
0.2700
233,575
+0.01(+3.81%)
Jan 12, 2009
0.2790
0.3200
0.2601
0.2601
333,689
+0.00(+0.04%)
Jan 09, 2009
0.2500
0.2800
0.2500
0.2600
143,990
-0.01(-2.37%)
Jan 08, 2009
0.2897
0.2897
0.2520
0.2663
157,198
-0.00(-1.37%)
Jan 07, 2009
0.3000
0.3098
0.2700
0.2700
170,082
-0.01(-4.42%)
Jan 06, 2009
0.3000
0.3300
0.2820
0.2825
154,221
+0.00(+0.71%)
Jan 05, 2009
0.3200
0.3500
0.2510
0.2805
626,152
-0.03(-9.52%)
Jan 02, 2009
0.2000
0.3100
0.2000
0.3100
1,455,761
+0.13(+72.22%)
Dec 31, 2008
0.1800
0.2000
0.1800
0.1800
431,800
-0.01(-2.70%)
Dec 30, 2008
0.2000
0.2000
0.1820
0.1850
257,337
-0.01(-2.63%)
Dec 29, 2008
0.2000
0.2080
0.1900
0.1900
185,955
-0.01(-5.00%)
Dec 26, 2008
0.2100
0.2100
0.1900
0.2000
76,525
-0.01(-4.76%)
Dec 24, 2008
0.1900
0.2190
0.1900
0.2100
60,174
+0.00(+0.00%)
Dec 23, 2008
0.1900
0.2200
0.1900
0.2100
200,989
+0.02(+10.53%)
Dec 22, 2008
0.2000
0.2299
0.1900
0.1900
217,454
-0.01(-2.56%)
Dec 19, 2008
0.1900
0.2400
0.1900
0.1950
2,083,492
-0.01(-2.50%)
Dec 18, 2008
0.2000
0.2195
0.2000
0.2000
155,792
+0.00(+0.00%)
Dec 17, 2008
0.2500
0.2500
0.2000
0.2000
487,838
-0.01(-4.76%)
Dec 16, 2008
0.2500
0.2600
0.2000
0.2100
158,917
-0.03(-12.50%)
Dec 15, 2008
0.2900
0.2900
0.2204
0.2400
171,898
-0.04(-14.26%)
Dec 12, 2008
0.2700
0.2800
0.2120
0.2799
309,235
+0.01(+3.67%)
Dec 11, 2008
0.2600
0.3100
0.2600
0.2700
297,452
+0.00(+0.00%)
Dec 10, 2008
0.2998
0.3100
0.2601
0.2700
138,706
-0.01(-3.57%)
Dec 09, 2008
0.3000
0.3400
0.2700
0.2800
750,517
-0.03(-9.68%)
Dec 08, 2008
0.3600
0.3700
0.2900
0.3100
300,584
-0.01(-3.13%)
Dec 05, 2008
0.3400
0.3400
0.2900
0.3200
277,176
-0.04(-11.11%)
Dec 04, 2008
0.3800
0.4000
0.3303
0.3600
256,790
+0.01(+3.84%)
Dec 03, 2008
0.3405
0.3600
0.2899
0.3467
544,550
+0.03(+8.34%)
Dec 02, 2008
0.2800
0.3300
0.2720
0.3200
80,979
+0.02(+6.84%)
Dec 01, 2008
0.3198
0.3400
0.2500
0.2995
204,356
-0.02(-6.32%)
Nov 28, 2008
0.3000
0.3200
0.2602
0.3197
125,909
+0.04(+14.18%)
Nov 26, 2008
0.2000
0.3000
0.1902
0.2800
465,540
+0.05(+22.27%)
Nov 25, 2008
0.1700
0.2400
0.1450
0.2290
1,582,574
+0.11(+90.83%)
Nov 24, 2008
0.1500
0.2000
0.1200
0.1200
422,200
-0.04(-25.00%)
Nov 21, 2008
0.1700
0.1900
0.1500
0.1600
177,200
-0.03(-15.79%)
Nov 20, 2008
0.1900
0.1900
0.1500
0.1900
498,392
+0.04(+26.67%)
Nov 19, 2008
0.2000
0.2000
0.1500
0.1500
484,818
-0.01(-6.25%)
Nov 18, 2008
0.1700
0.1700
0.1500
0.1600
257,992
+0.01(+5.96%)
Nov 17, 2008
0.1898
0.2000
0.1510
0.1510
563,169
-0.01(-5.63%)
Nov 14, 2008
0.2000
0.2000
0.1512
0.1600
786,606
+0.00(+0.00%)
Nov 13, 2008
0.2800
0.2800
0.1500
0.1600
329,170
-0.02(-11.11%)
Nov 12, 2008
0.2200
0.2500
0.1700
0.1800
151,516
-0.02(-10.04%)
Nov 11, 2008
0.2500
0.2600
0.2000
0.2001
210,792
-0.05(-19.96%)
Nov 10, 2008
0.2445
0.2800
0.2403
0.2500
242,161
+0.01(+4.12%)
Nov 07, 2008
0.2500
0.2600
0.2200
0.2401
381,113
-0.01(-3.96%)
Nov 06, 2008
0.2900
0.2900
0.2400
0.2500
602,537
-0.04(-13.79%)
Nov 05, 2008
0.2900
0.3000
0.2700
0.2900
923,502
+0.00(+0.00%)
Nov 04, 2008
0.3000
0.3300
0.2900
0.2900
439,574
-0.01(-3.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.