Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	628.44	635.13	617.51	617.51	6,962	-10.26(-1.63%)
Jan 28, 2021	634.69	648.34	627.58	627.76	7,658	-4.28(-0.68%)
Jan 27, 2021	649.74	649.74	630.34	632.05	7,335	-31.46(-4.74%)
Jan 26, 2021	669.88	669.88	654.13	663.51	4,343	-14.32(-2.11%)
Jan 25, 2021	687.20	704.36	664.24	677.83	8,155	-19.80(-2.84%)
Jan 22, 2021	656.82	697.63	656.82	697.63	8,017	+35.73(+5.40%)
Jan 21, 2021	673.38	673.38	657.71	661.90	6,001	-11.46(-1.70%)
Jan 20, 2021	706.16	706.16	673.37	673.37	6,757	-19.98(-2.88%)
Jan 19, 2021	693.94	706.14	662.28	693.35	9,892	-2.39(-0.34%)
Jan 15, 2021	666.35	695.74	666.35	695.74	6,646	+24.12(+3.59%)
Jan 14, 2021	627.58	685.09	627.58	671.61	10,494	+28.20(+4.38%)
Jan 13, 2021	636.97	654.02	625.59	643.41	5,913	-1.12(-0.17%)
Jan 12, 2021	632.98	661.00	632.98	644.53	6,296	+4.72(+0.74%)
Jan 11, 2021	629.38	644.55	621.81	639.81	9,483	+8.02(+1.27%)
Jan 08, 2021	633.87	633.87	631.79	631.79	3,481	+3.40(+0.54%)
Jan 07, 2021	616.11	628.39	616.11	628.39	3,264	-4.42(-0.70%)
Jan 06, 2021	620.32	637.47	618.57	632.81	12,860	+15.74(+2.55%)
Jan 05, 2021	620.82	639.81	616.30	617.06	14,831	-2.94(-0.47%)
Jan 04, 2021	609.10	639.81	609.10	620.00	13,357	+11.24(+1.85%)
Dec 31, 2020		608.76	608.76	608.76	3,039	+1.65(+0.27%)
Dec 30, 2020	606.83	607.11	601.90	607.11	3,039	+2.38(+0.39%)
Dec 29, 2020	598.37	604.73	595.74	604.73	6,914	+2.28(+0.38%)
Dec 28, 2020	600.96	610.77	597.25	602.45	10,320	+5.28(+0.88%)
Dec 24, 2020	600.34	611.83	591.25	597.17	4,747	+1.91(+0.32%)
Dec 23, 2020	603.78	604.31	595.26	595.26	5,435	-13.44(-2.21%)
Dec 22, 2020	592.25	608.70	590.00	608.70	7,908	+17.10(+2.89%)
Dec 21, 2020	591.47	596.21	583.89	591.60	7,927	-15.51(-2.55%)
Dec 18, 2020	596.97	612.13	588.63	607.11	35,869	+17.39(+2.95%)
Dec 17, 2020	587.75	590.99	587.75	589.72	4,043	+3.69(+0.63%)
Dec 16, 2020	597.14	597.14	586.03	586.03	8,288	-9.14(-1.54%)
Dec 15, 2020	591.14	602.36	590.38	595.17	13,625	+4.54(+0.77%)
Dec 14, 2020	597.16	601.90	590.63	590.63	5,961	-0.60(-0.10%)
Dec 11, 2020	595.26	595.26	581.56	591.22	6,329	+6.87(+1.18%)
Dec 10, 2020	582.08	595.74	571.14	584.35	13,281	+0.94(+0.16%)
Dec 09, 2020	592.83	603.06	582.94	583.41	10,328	-12.50(-2.10%)
Dec 08, 2020	574.50	598.83	574.50	595.91	8,422	+10.13(+1.73%)
Dec 07, 2020	601.90	601.90	574.72	585.78	7,544	-19.54(-3.23%)
Dec 04, 2020	590.97	615.59	590.97	605.33	13,398	+22.10(+3.79%)
Dec 03, 2020	570.59	583.22	563.98	583.22	9,555	+5.96(+1.03%)
Dec 02, 2020	581.14	581.14	571.50	577.26	4,281	+0.01(+0.00%)
Dec 01, 2020	578.20	582.92	570.41	577.25	8,635	+8.53(+1.50%)
Nov 30, 2020	562.34	589.32	541.39	568.72	12,529	+6.96(+1.24%)
Nov 27, 2020	557.72	564.68	548.62	561.76	11,427	+3.60(+0.65%)
Nov 25, 2020	552.87	559.87	543.89	558.16	13,120	+4.36(+0.79%)
Nov 24, 2020	548.80	553.81	535.86	553.81	4,505	+8.88(+1.63%)
Nov 23, 2020	557.69	561.38	541.44	544.93	7,618	-14.65(-2.62%)
Nov 20, 2020	560.91	567.75	558.87	559.58	4,338	-9.17(-1.61%)
Nov 19, 2020	557.41	572.42	557.41	568.75	4,289	+15.88(+2.87%)
Nov 18, 2020	572.72	574.31	552.87	552.87	5,948	-16.20(-2.85%)
Nov 17, 2020	569.19	575.56	568.94	569.07	4,433	-9.79(-1.69%)
Nov 16, 2020	569.49	581.91	569.49	578.86	6,285	+17.20(+3.06%)
Nov 13, 2020	564.21	566.29	561.66	561.66	5,713	+5.29(+0.95%)
Nov 12, 2020	551.29	559.49	551.29	556.37	4,725	+2.42(+0.44%)
Nov 11, 2020	552.96	556.89	549.56	553.95	5,126	-7.14(-1.27%)
Nov 10, 2020	557.60	569.00	557.60	561.09	9,567	-16.44(-2.85%)
Nov 09, 2020	581.21	592.55	573.29	577.54	6,735	+8.50(+1.49%)
Nov 06, 2020	575.71	575.71	569.03	569.03	2,856	-1.47(-0.26%)
Nov 05, 2020	573.32	578.78	567.05	570.50	7,560	-0.86(-0.15%)
Nov 04, 2020	576.53	577.13	571.36	571.36	2,480	-7.98(-1.38%)
Nov 03, 2020	597.28	597.28	578.46	579.33	4,622	+1.65(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.