Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Premier Finl Bncp
(NQ:
PFBI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
3.638
3.871
3.638
3.871
12,050
+0.25(+7.01%)
Jan 30, 2012
3.684
3.684
3.604
3.617
6,543
-0.05(-1.45%)
Jan 27, 2012
3.671
3.671
3.664
3.671
7,042
+0.07(+1.87%)
Jan 26, 2012
3.584
3.664
3.571
3.603
4,205
-0.05(-1.48%)
Jan 25, 2012
3.557
3.657
3.557
3.657
4,139
+0.09(+2.43%)
Jan 24, 2012
3.504
3.571
3.504
3.571
2,069
+0.00(+0.02%)
Jan 23, 2012
3.517
3.570
3.504
3.570
9,091
+0.00(+0.00%)
Jan 20, 2012
3.644
3.644
3.537
3.570
4,842
-0.03(-0.76%)
Jan 19, 2012
3.504
3.597
3.504
3.597
7,341
+0.16(+4.66%)
Jan 18, 2012
3.411
3.437
3.404
3.437
1,947
+0.01(+0.39%)
Jan 17, 2012
3.244
3.431
3.244
3.424
7,813
+0.18(+5.51%)
Jan 13, 2012
3.237
3.277
3.237
3.245
1,087
-0.05(-1.38%)
Jan 12, 2012
3.210
3.317
3.104
3.290
15,498
-0.03(-1.00%)
Jan 11, 2012
3.324
3.324
3.177
3.324
3,431
+0.13(+3.97%)
Jan 10, 2012
3.164
3.197
3.124
3.197
8,131
+0.03(+1.11%)
Jan 09, 2012
3.063
3.162
3.063
3.162
4,405
+0.07(+2.13%)
Jan 06, 2012
2.997
3.104
2.997
3.096
7,346
+0.11(+3.78%)
Jan 05, 2012
3.063
3.063
2.950
2.983
749
-0.09(-2.83%)
Jan 04, 2012
3.090
3.104
3.070
3.070
3,895
+0.13(+4.55%)
Dec 30, 2011
2.923
3.003
2.903
2.937
27,119
+0.03(+1.15%)
Dec 29, 2011
2.870
2.990
2.870
2.903
17,987
+0.00(+0.00%)
Dec 28, 2011
3.037
3.104
2.903
2.903
14,460
+0.01(+0.46%)
Dec 27, 2011
3.023
3.083
2.890
2.890
23,031
-0.21(-6.85%)
Dec 23, 2011
3.150
3.150
3.057
3.103
20,784
-0.07(-2.13%)
Dec 21, 2011
3.137
3.184
3.043
3.170
17,996
+0.03(+1.06%)
Dec 20, 2011
3.150
3.224
3.037
3.137
9,723
-0.07(-2.29%)
Dec 19, 2011
3.150
3.210
3.150
3.210
2,018
+0.06(+1.91%)
Dec 16, 2011
3.170
3.190
3.150
3.150
1,672
-0.01(-0.21%)
Dec 15, 2011
3.204
3.204
3.073
3.157
19,985
-0.01(-0.43%)
Dec 14, 2011
3.138
3.230
3.138
3.171
749
-0.01(-0.41%)
Dec 13, 2011
3.190
3.304
3.164
3.184
14,588
+0.11(+3.47%)
Dec 12, 2011
3.237
3.337
3.077
3.077
4,482
-0.19(-5.92%)
Dec 09, 2011
3.297
3.330
3.270
3.270
3,206
+0.00(+0.00%)
Dec 08, 2011
3.304
3.330
3.270
3.270
14,466
-0.06(-1.80%)
Dec 07, 2011
3.257
3.330
3.257
3.330
4,045
+0.03(+1.01%)
Dec 06, 2011
3.224
3.304
3.224
3.297
5,519
-0.03(-1.00%)
Dec 05, 2011
3.170
3.330
3.137
3.330
15,621
+0.19(+5.94%)
Dec 02, 2011
3.170
3.170
3.144
3.144
1,302
+0.07(+2.39%)
Dec 01, 2011
3.124
3.124
3.070
3.070
1,797
-0.10(-3.16%)
Nov 30, 2011
2.817
3.170
2.503
3.170
11,611
+0.33(+11.76%)
Nov 29, 2011
2.910
2.910
2.730
2.837
22,040
-0.07(-2.30%)
Nov 28, 2011
2.997
2.997
2.810
2.903
12,737
+0.00(+0.00%)
Nov 25, 2011
2.903
2.905
2.903
2.903
3,146
+0.00(+0.00%)
Nov 23, 2011
3.003
3.003
2.903
2.903
30,406
-0.12(-3.97%)
Nov 22, 2011
3.137
3.137
3.010
3.023
4,100
-0.08(-2.58%)
Nov 21, 2011
3.170
3.170
3.037
3.104
3,141
+0.07(+2.20%)
Nov 18, 2011
3.043
3.043
3.037
3.037
2,996
-0.06(-1.94%)
Nov 17, 2011
3.070
3.170
3.057
3.097
3,603
+0.03(+1.09%)
Nov 16, 2011
3.050
3.137
3.050
3.063
2,202
-0.07(-2.34%)
Nov 15, 2011
3.270
3.270
3.090
3.137
12,456
-0.13(-4.08%)
Nov 14, 2011
3.330
3.337
3.270
3.270
1,648
-0.07(-2.00%)
Nov 11, 2011
3.304
3.464
3.290
3.337
1,567
-0.07(-1.96%)
Nov 10, 2011
3.377
3.404
3.377
3.404
5,927
+0.10(+3.03%)
Nov 09, 2011
3.417
3.417
3.304
3.304
2,395
-0.16(-4.62%)
Nov 08, 2011
3.404
3.464
3.404
3.464
1,036
+0.00(+0.00%)
Nov 07, 2011
3.484
3.484
3.330
3.464
7,615
-0.04(-1.14%)
Nov 04, 2011
3.330
3.504
3.330
3.504
9,969
+0.17(+5.23%)
Nov 03, 2011
3.210
3.330
3.210
3.330
2,696
+0.06(+1.81%)
Nov 02, 2011
3.157
3.330
3.157
3.270
11,905
+0.07(+2.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.