Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amtech Systems Inc
(NQ:
ASYS
)
5.970
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
4.050
4.170
4.050
4.080
18,631
+0.06(+1.49%)
Jan 30, 2024
4.230
4.300
4.020
4.020
59,957
-0.21(-4.96%)
Jan 29, 2024
4.410
4.410
4.195
4.230
37,286
-0.17(-3.86%)
Jan 26, 2024
4.330
4.550
4.302
4.400
65,824
+0.04(+0.92%)
Jan 25, 2024
4.350
4.500
4.320
4.360
46,278
+0.03(+0.69%)
Jan 24, 2024
4.520
4.520
4.200
4.330
62,133
-0.14(-3.13%)
Jan 23, 2024
4.250
4.650
4.250
4.470
219,818
+0.18(+4.20%)
Jan 22, 2024
4.160
4.340
4.120
4.290
84,907
+0.08(+1.90%)
Jan 19, 2024
4.210
4.220
4.120
4.210
111,236
-0.02(-0.47%)
Jan 18, 2024
4.090
4.230
4.065
4.230
71,499
+0.12(+2.92%)
Jan 17, 2024
4.050
4.120
4.050
4.110
66,007
+0.01(+0.24%)
Jan 16, 2024
4.020
4.120
3.960
4.100
163,804
+0.07(+1.74%)
Jan 12, 2024
4.040
4.080
3.930
4.030
41,991
+0.04(+1.00%)
Jan 11, 2024
4.000
4.000
3.860
3.990
182,871
+0.03(+0.76%)
Jan 10, 2024
4.110
4.128
3.930
3.960
106,808
-0.15(-3.65%)
Jan 09, 2024
4.160
4.170
4.100
4.110
63,393
-0.04(-0.96%)
Jan 08, 2024
4.210
4.250
4.110
4.150
68,244
-0.06(-1.43%)
Jan 05, 2024
4.150
4.210
4.090
4.210
65,678
+0.08(+1.94%)
Jan 04, 2024
4.210
4.210
4.020
4.130
121,632
-0.10(-2.36%)
Jan 03, 2024
4.310
4.330
4.180
4.230
111,009
-0.10(-2.31%)
Jan 02, 2024
4.250
4.360
4.180
4.330
161,334
+0.13(+3.10%)
Dec 29, 2023
4.210
4.270
4.110
4.200
121,202
-0.07(-1.64%)
Dec 28, 2023
4.200
4.270
4.150
4.270
104,174
+0.07(+1.67%)
Dec 27, 2023
4.160
4.260
4.150
4.200
203,810
+0.05(+1.20%)
Dec 26, 2023
4.090
4.150
3.980
4.150
171,030
+0.03(+0.73%)
Dec 22, 2023
4.230
4.300
4.030
4.120
247,957
-0.11(-2.60%)
Dec 21, 2023
4.100
4.250
4.070
4.230
220,070
+0.22(+5.49%)
Dec 20, 2023
3.950
4.180
3.710
4.010
601,576
+0.32(+8.67%)
Dec 19, 2023
3.960
3.965
3.593
3.690
436,875
-0.26(-6.58%)
Dec 18, 2023
3.900
3.990
3.880
3.950
313,672
+0.02(+0.51%)
Dec 15, 2023
4.190
4.200
3.900
3.930
383,220
-0.17(-4.15%)
Dec 14, 2023
4.140
4.400
4.050
4.100
2,015,232
-1.89(-31.55%)
Dec 13, 2023
6.050
6.210
5.950
5.990
463,682
+0.01(+0.17%)
Dec 12, 2023
6.380
6.380
5.900
5.980
128,761
-0.53(-8.14%)
Dec 11, 2023
6.610
6.610
6.350
6.510
28,342
-0.04(-0.61%)
Dec 08, 2023
6.750
6.850
6.535
6.550
42,964
-0.21(-3.11%)
Dec 07, 2023
6.890
6.990
6.560
6.760
58,563
+0.04(+0.60%)
Dec 06, 2023
7.010
7.174
6.601
6.720
51,687
-0.58(-7.95%)
Dec 05, 2023
7.500
7.817
7.300
7.300
15,894
-0.20(-2.67%)
Dec 04, 2023
7.600
7.700
7.485
7.500
13,149
-0.23(-2.98%)
Dec 01, 2023
7.820
8.021
7.570
7.730
26,976
-0.01(-0.13%)
Nov 30, 2023
7.710
7.860
7.560
7.740
22,156
+0.04(+0.52%)
Nov 29, 2023
7.760
7.890
7.470
7.700
12,454
-0.06(-0.77%)
Nov 28, 2023
7.630
7.935
7.270
7.760
17,786
+0.09(+1.17%)
Nov 27, 2023
7.950
8.110
7.570
7.670
48,340
+0.09(+1.19%)
Nov 24, 2023
7.580
7.963
7.570
7.580
21,007
-0.07(-0.92%)
Nov 22, 2023
7.680
7.820
7.600
7.650
4,321
+0.09(+1.19%)
Nov 21, 2023
7.530
7.680
7.400
7.560
9,062
-0.14(-1.82%)
Nov 20, 2023
7.490
7.705
7.300
7.700
16,314
+0.20(+2.67%)
Nov 17, 2023
7.380
7.635
7.080
7.500
19,830
+0.07(+0.94%)
Nov 16, 2023
7.280
7.490
7.200
7.430
12,258
+0.23(+3.19%)
Nov 15, 2023
7.490
7.765
7.160
7.200
40,822
-0.17(-2.31%)
Nov 14, 2023
7.325
7.490
7.245
7.370
13,702
+0.14(+1.94%)
Nov 13, 2023
7.110
7.260
6.850
7.230
5,201
+0.09(+1.26%)
Nov 10, 2023
7.150
7.260
7.050
7.140
6,996
-0.14(-1.92%)
Nov 09, 2023
6.860
7.290
6.860
7.280
5,839
+0.35(+5.05%)
Nov 08, 2023
7.450
7.450
6.860
6.930
20,817
-0.43(-5.84%)
Nov 07, 2023
7.250
7.550
7.240
7.360
9,312
-0.09(-1.21%)
Nov 06, 2023
7.510
7.679
7.240
7.450
15,597
+0.04(+0.54%)
Nov 03, 2023
7.075
7.720
7.075
7.410
25,292
+0.15(+2.07%)
Nov 02, 2023
6.900
7.270
6.840
7.260
22,043
+0.36(+5.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.