Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Applnc Rcycl CT Amer
(NQ:
ARCI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2005
3.690
3.690
3.690
3.690
0
+0.00(+0.00%)
Jan 28, 2005
3.650
3.710
3.550
3.690
7,000
-0.06(-1.60%)
Jan 27, 2005
4.000
4.000
3.750
3.750
303
+0.10(+2.74%)
Jan 26, 2005
3.650
3.650
3.650
3.650
0
+0.00(+0.00%)
Jan 25, 2005
3.650
3.650
3.650
3.650
300
-0.15(-3.95%)
Jan 24, 2005
3.800
3.800
3.800
3.800
0
+0.00(+0.00%)
Jan 21, 2005
3.650
3.800
3.650
3.800
600
+0.30(+8.57%)
Jan 20, 2005
3.500
3.500
3.500
3.500
500
+0.00(+0.00%)
Jan 19, 2005
3.500
3.500
3.500
3.500
560
-0.05(-1.41%)
Jan 18, 2005
3.550
3.550
3.550
3.550
500
-0.10(-2.74%)
Jan 14, 2005
3.550
3.650
3.550
3.650
2,200
+0.10(+2.82%)
Jan 13, 2005
3.550
3.550
3.550
3.550
0
+0.00(+0.00%)
Jan 12, 2005
3.550
3.550
3.550
3.550
101
+0.05(+1.43%)
Jan 11, 2005
4.000
4.000
3.500
3.500
575
-0.60(-14.63%)
Jan 10, 2005
4.100
4.100
4.100
4.100
1,300
-0.15(-3.53%)
Jan 07, 2005
3.650
4.250
3.650
4.250
2,000
+0.60(+16.44%)
Jan 06, 2005
3.650
3.650
3.650
3.650
0
+0.00(+0.00%)
Jan 05, 2005
3.650
3.650
3.650
3.650
500
-0.85(-18.89%)
Jan 04, 2005
4.000
4.500
3.250
4.500
8,700
-0.10(-2.17%)
Jan 03, 2005
4.600
4.600
4.600
4.600
0
+0.00(+0.00%)
Dec 31, 2004
4.050
4.600
4.000
4.600
16,000
+0.60(+15.00%)
Dec 30, 2004
4.000
4.000
4.000
4.000
0
+0.00(+0.00%)
Dec 29, 2004
4.050
4.050
4.000
4.000
1,000
+0.00(+0.00%)
Dec 28, 2004
4.000
4.000
4.000
4.000
0
+0.00(+0.00%)
Dec 27, 2004
4.000
4.000
4.000
4.000
4,200
+0.00(+0.00%)
Dec 23, 2004
4.000
4.000
4.000
4.000
400
+0.00(+0.00%)
Dec 22, 2004
4.000
4.000
4.000
4.000
100
-0.65(-13.98%)
Dec 21, 2004
4.650
4.650
4.650
4.650
9,700
+0.05(+1.09%)
Dec 20, 2004
4.500
4.600
4.500
4.600
2,200
+0.60(+15.00%)
Dec 17, 2004
4.000
4.000
4.000
4.000
500
-0.60(-13.04%)
Dec 16, 2004
4.600
4.600
4.600
4.600
0
+0.00(+0.00%)
Dec 15, 2004
3.750
4.600
3.750
4.600
5,700
+1.10(+31.43%)
Dec 14, 2004
3.500
3.500
3.500
3.500
0
+0.00(+0.00%)
Dec 13, 2004
3.500
3.500
3.500
3.500
0
+0.00(+0.00%)
Dec 10, 2004
3.350
3.500
3.350
3.500
2,100
+0.10(+2.94%)
Dec 09, 2004
3.400
3.400
3.400
3.400
0
+0.00(+0.00%)
Dec 08, 2004
3.400
3.400
3.400
3.400
0
+0.00(+0.00%)
Dec 07, 2004
3.400
3.400
3.400
3.400
0
+0.00(+0.00%)
Dec 06, 2004
3.400
3.400
3.400
3.400
1,000
-0.10(-2.86%)
Dec 03, 2004
3.500
3.500
3.500
3.500
0
+0.00(+0.00%)
Dec 02, 2004
3.250
3.550
3.250
3.500
14,400
+0.25(+7.69%)
Dec 01, 2004
3.300
3.300
3.250
3.250
1,400
+0.25(+8.33%)
Nov 30, 2004
3.000
3.000
3.000
3.000
0
+0.00(+0.00%)
Nov 29, 2004
3.000
3.000
3.000
3.000
0
+0.00(+0.00%)
Nov 26, 2004
2.950
3.000
2.950
3.000
600
-0.10(-3.23%)
Nov 24, 2004
3.100
3.100
3.100
3.100
0
+0.00(+0.00%)
Nov 23, 2004
3.100
3.100
3.100
3.100
0
+0.00(+0.00%)
Nov 22, 2004
2.950
3.100
2.950
3.100
400
+0.15(+5.08%)
Nov 19, 2004
2.950
2.950
2.950
2.950
0
+0.00(+0.00%)
Nov 18, 2004
2.950
2.950
2.950
2.950
0
+0.00(+0.00%)
Nov 17, 2004
2.950
2.950
2.950
2.950
0
+0.00(+0.00%)
Nov 16, 2004
2.950
2.950
2.950
2.950
200
-0.35(-10.61%)
Nov 15, 2004
3.300
3.300
3.300
3.300
500
+0.00(+0.00%)
Nov 12, 2004
3.000
3.300
3.000
3.300
2,200
+0.40(+13.79%)
Nov 11, 2004
3.100
3.300
2.900
2.900
17,000
-0.15(-4.92%)
Nov 10, 2004
3.050
3.050
3.050
3.050
0
+0.00(+0.00%)
Nov 09, 2004
3.000
3.050
3.000
3.050
2,400
+0.16(+5.54%)
Nov 08, 2004
2.750
2.900
2.700
2.890
20,300
+0.14(+5.09%)
Nov 05, 2004
2.600
2.750
2.600
2.750
4,800
+0.05(+1.85%)
Nov 04, 2004
2.550
2.750
2.550
2.700
8,900
+0.10(+3.85%)
Nov 03, 2004
2.600
2.600
2.600
2.600
2,000
+0.05(+1.96%)
Nov 02, 2004
2.550
2.550
2.550
2.550
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.